ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.00%
      US Tech 100
      21,196.80
      0.06%
      Dow Jones
      44,747.63
      0.00%
      Brent Oil
      74.785
      0.84%
      Bitcoin
      100,007.12
      3.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mony Group PLC (PK) (MNSKY)

      7. Mony Group PLC (PK) (MNSKY) Historical

      Mony Group PLC (PK)

      Mony Group PLC (PK) (MNSKY)

      USOTC
      9.80
      0.00
      (0.00%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      12009.89.89.82009.8DR
      26-1.63892-14.327576379611.4389211.438929.813310.15DR
      52-1.481678-13.133489539411.28167811.4409139.85810.1584244DR
      156-5.8-37.179487179515.615.69.84210.50068595DR
      260-5.8-37.179487179515.615.69.83110.50068595DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17388809409.800.009.89.89.80
      17387945409.800.009.89.89.80
      17387081409.800.009.89.89.80
      17386217409.800.009.89.89.80
      17383625409.800.009.89.89.80
      17382761409.800.009.89.89.80
      17381897409.800.009.89.89.80
      17381033409.800.009.89.89.80
      17380169409.800.009.89.89.80
      17377577409.800.009.89.89.80
      17376713409.800.009.89.89.80
      17375849409.800.009.89.89.80
      17374985409.800.009.89.89.80
      17371529409.800.009.89.89.80
      17370665409.800.009.89.89.80
      17369801409.800.009.89.89.80
      17368937409.800.009.89.89.80
      17368073409.800.009.89.89.80
      17365481409.800.009.89.89.80
      17363753409.800.009.89.89.80
      17362889409.8-0.7-6.679.89.89.8200
      173617380010.500.0010.510.510.50
      173591460010.500.0010.510.510.50
      173582820010.500.0010.510.510.50
      173565540010.500.0010.510.510.50
      173556900010.500.0010.510.510.50
      173530980010.500.0010.510.510.50
      173522340010.500.0010.510.510.50
      173505060010.500.0010.510.510.50
      173496420010.500.0010.510.510.50
      173470500010.500.0010.510.510.50
      173461860010.500.0010.510.510.50
      173453220010.500.0010.510.510.50
      173444580010.500.0010.510.510.50
      173435940010.500.0010.510.510.50
      173410020010.500.0010.510.510.50
      173401380010.500.0010.510.510.50
      173392740010.500.0010.510.510.50
      173384100010.500.0010.510.510.50
      173375460010.500.0010.510.510.50
      173349540010.500.0010.510.510.50
      173340900010.500.0010.510.510.50
      173332260010.500.0010.510.510.50
      173323620010.500.0010.510.510.50
      173314980010.500.0010.510.510.50
      173289060010.500.0010.510.510.50
      173271780010.500.0010.510.510.50
      173263140010.500.0010.510.510.50
      173254500010.500.0010.510.510.50
      173228580010.500.0010.510.510.50
      173219940010.500.0010.510.510.50
      173211300010.500.0010.510.510.50
      173202660010.500.0010.510.510.50
      173194020010.500.0010.510.510.50
      173168100010.500.0010.510.510.50
      173159460010.500.0010.510.510.50
      173150820010.500.0010.510.510.50
      173142180010.500.0010.510.510.50
      173133540010.500.0010.510.510.50
      173107620010.500.0010.510.510.50
      173098980010.500.0010.510.510.50

      Your Recent History

      USOTC
      MNSKY
      Mony (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads