Monumental Energy Corporation (QB) (MNMRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -4.90463215259 | 0.0367 | 0.04094 | 0.03 | 28396 | 0.04054677 | CS |
| 4 | -0.00415 | -10.6274007682 | 0.03905 | 0.04094 | 0.03 | 27512 | 0.03462465 | CS |
| 12 | -0.0111 | -24.1304347826 | 0.046 | 0.0592 | 0.03 | 26851 | 0.04273095 | CS |
| 26 | -0.0451 | -56.375 | 0.08 | 0.09 | 0.03 | 35466 | 0.05738244 | CS |
| 52 | -0.0001 | -0.285714285714 | 0.035 | 0.102 | 0.025 | 47630 | 0.05698448 | CS |
| 156 | -0.4384 | -92.6262412846 | 0.4733 | 0.9679 | 0.025 | 32010 | 0.10232124 | CS |
| 260 | -0.4384 | -92.6262412846 | 0.4733 | 0.9679 | 0.025 | 32010 | 0.10232124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0349 | 0.0049 | 16.33 | 0.033 | 0.0349 | 0.033 | 44040 |
| 1729200360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113960 | 0.03 | -0.01094 | -26.72 | 0.0304 | 0.0304 | 0.03 | 3000 |
| 1729027620 | 0.04094 | 0 | 0.00 | 0.04094 | 0.04094 | 0.04094 | 0 |
| 1728941220 | 0.04094 | 0.00424 | 11.55 | 0.032 | 0.04094 | 0.032 | 82027 |
| 1728681900 | 0.0367 | -0.0006 | -1.61 | 0.0367 | 0.0367 | 0.0367 | 160 |
| 1728595560 | 0.0373 | 0.00095 | 2.61 | 0.0373 | 0.0373 | 0.0373 | 2000 |
| 1728508980 | 0.03635 | 0 | 0.00 | 0.03635 | 0.03635 | 0.03635 | 0 |
| 1728422580 | 0.03635 | 0 | 0.00 | 0.03635 | 0.03635 | 0.03635 | 200 |
| 1728336000 | 0.03635 | 0.00155 | 4.45 | 0.03635 | 0.03635 | 0.03635 | 2100 |
| 1728077220 | 0.0348 | 0.0048 | 16.00 | 0.03413 | 0.038 | 0.03413 | 78563 |
| 1727990400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727904000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727817600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727731200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472000 | 0.03 | -0.009 | -23.08 | 0.033 | 0.033 | 0.03 | 135000 |
| 1727386200 | 0.039 | 0.0089 | 29.57 | 0.03277 | 0.039 | 0.03277 | 23629 |
| 1727299200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 683 |
| 1727212800 | 0.0301 | -0.00895 | -22.92 | 0.0301 | 0.0301 | 0.0301 | 1772 |
| 1727126940 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 1010 |
| 1726867620 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1726781220 | 0.03905 | 0.00665 | 20.52 | 0.0324 | 0.03905 | 0.0324 | 17389 |
| 1726694640 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1726608240 | 0.0324 | -0.01337 | -29.21 | 0.0402 | 0.0402 | 0.0324 | 151550 |
| 1726521720 | 0.04577 | 0.00557 | 13.86 | 0.059 | 0.059 | 0.04577 | 12500 |
| 1726262940 | 0.0402 | -0.007 | -14.83 | 0.0402 | 0.0402 | 0.0402 | 1000 |
| 1726176540 | 0.0472 | -0.012 | -20.27 | 0.0472 | 0.0472 | 0.0472 | 2000 |
| 1726090140 | 0.0592 | 0.00955 | 19.23 | 0.0592 | 0.0592 | 0.0592 | 801 |
| 1726003500 | 0.04965 | -0.000487 | -0.97 | 0.04965 | 0.04965 | 0.04965 | 192 |
| 1725917160 | 0.050137 | 0.005137 | 11.42 | 0.050137 | 0.050137 | 0.050137 | 10000 |
| 1725658020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34870 |
| 1725571440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725485040 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 130 |
| 1725398400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725052800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724966400 | 0.055 | 0.00392 | 7.67 | 0.05241 | 0.055 | 0.0505 | 59000 |
| 1724880360 | 0.05108 | -0.00162 | -3.07 | 0.045 | 0.05108 | 0.045 | 27000 |
| 1724794080 | 0.0527 | -0.00224 | -4.08 | 0.0527 | 0.0527 | 0.0527 | 10300 |
| 1724707680 | 0.05494 | 0 | 0.00 | 0.05494 | 0.05494 | 0.05494 | 0 |
| 1724448480 | 0.05494 | -0.00426 | -7.20 | 0.05494 | 0.05494 | 0.05494 | 434 |
| 1724362140 | 0.0592 | 0.0071 | 13.63 | 0.0592 | 0.0592 | 0.0592 | 580 |
| 1724275380 | 0.0521 | 0.0001 | 0.19 | 0.0521 | 0.0521 | 0.0521 | 9000 |
| 1724188800 | 0.052 | 0.0090001 | 20.93 | 0.0429999 | 0.052 | 0.0429999 | 147000 |
| 1724102880 | 0.0429999 | 0.0029 | 7.23 | 0.0400999 | 0.04367 | 0.0400999 | 15000 |
| 1723843740 | 0.0400999 | -0.0099 | -19.80 | 0.0400999 | 0.0400999 | 0.0400999 | 1850 |
| 1723756860 | 0.05 | 0.00633 | 14.50 | 0.04843 | 0.05 | 0.0484 | 77322 |
| 1723670760 | 0.04367 | 0 | 0.00 | 0.04367 | 0.04367 | 0.04367 | 0 |
| 1723584360 | 0.04367 | -0.00133 | -2.96 | 0.04367 | 0.04367 | 0.04367 | 1742 |
| 1723497900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 2000 |
| 1723238400 | 0.0429999 | 0.0003999 | 0.94 | 0.0429999 | 0.0429999 | 0.0429999 | 298 |
| 1723152000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 2016 |
| 1723065720 | 0.0426 | -0.00197 | -4.42 | 0.042207 | 0.0426 | 0.04157 | 83500 |
| 1722979800 | 0.04457 | 0.00357 | 8.71 | 0.055 | 0.055 | 0.04457 | 5000 |
| 1722893340 | 0.041 | -0.014 | -25.45 | 0.04457 | 0.04457 | 0.0406 | 4300 |
| 1722634140 | 0.055 | 0 | 0.00 | 0.0434999 | 0.055 | 0.0434999 | 3600 |
| 1722547620 | 0.055 | 0.005 | 10.00 | 0.0400999 | 0.055 | 0.0400999 | 14000 |
| 1722461340 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.05 | 0.05 | 2020 |
| 1722374820 | 0.0465 | 0.00037 | 0.80 | 0.0463 | 0.0465 | 0.0463 | 33549 |
| 1722288180 | 0.04613 | -0.00114 | -2.41 | 0.04613 | 0.04613 | 0.04613 | 7000 |
| 1722029100 | 0.04727 | -0.01673 | -26.14 | 0.046 | 0.04727 | 0.04 | 141200 |
| 1721942400 | 0.064 | 0.0163 | 34.17 | 0.064 | 0.064 | 0.064 | 593 |
| 1721856480 | 0.0477 | -0.0091 | -16.02 | 0.0477 | 0.0477 | 0.0477 | 382000 |
| 1721770140 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1721683740 | 0.0568 | -0.0065 | -10.27 | 0.0568 | 0.0568 | 0.05368 | 44640 |
| 1721424180 | 0.0633 | 0.0113 | 21.73 | 0.054 | 0.0633 | 0.054 | 16563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
