Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,468 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 4.26% | 0.0049 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0049 | 0.0049 | 0.0047 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 16,468 | $ 0.0049 | $ 81 | - | 0.0045 - 0.0945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:21 | 18 | $ 0.0046 | USD |
Mogul Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGUY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.0045 | 0.0051974 | 27,056 | -0.0018 | -26.87% |
| 1 Month | 0.00537 | 0.007 | 0.0045 | 0.0066662 | 111,729 | -0.00047 | -8.75% |
| 3 Months | 0.0057 | 0.017 | 0.0045 | 0.006773 | 172,880 | -0.0008 | -14.04% |
| 6 Months | 0.009 | 0.017 | 0.0045 | 0.0082734 | 199,276 | -0.0041 | -45.56% |
| 1 Year | 0.0811 | 0.0945 | 0.0045 | 0.0175292 | 234,984 | -0.0762 | -93.96% |
| 3 Years | 0.02487 | 0.50 | 0.0045 | 0.0956488 | 188,643 | -0.01997 | -80.30% |
| 5 Years | 0.004 | 0.50 | 0.0004 | 0.0913279 | 174,106 | 0.0009 | 22.50% |
