Mogul Energy (PK) Historical Data - MGUY

Company Name	Stock Ticker Symbol	Market	Type
Mogul Energy International Inc (PK)	MGUY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0066	12:43:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0067	0.0066	0.0067	0.0066	0.0066

MGUY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00675	0.0069	0.0066	0.0066178	25,917	-0.00015	-2.22%
1 Month	0.006	0.007	0.00475	0.0060894	184,081	0.0006	10.00%
3 Months	0.0056	0.017	0.00475	0.006795	171,579	0.001	17.86%
6 Months	0.039	0.0415	0.00475	0.0127911	364,396	-0.0324	-83.08%
1 Year	0.081	0.10	0.00475	0.0177895	235,174	-0.0744	-91.85%
3 Years	0.02487	0.50	0.00475	0.0957543	189,965	-0.01827	-73.46%
5 Years	0.004	0.50	0.0004	0.0914235	175,162	0.0026	65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0066	0.00	0.00%	0.0067	0.0067	0.0066	19,686
Apr 18 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
Apr 17 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
Apr 16 2024	0.0066	-0.0003	-4.35%	0.0069	0.0069	0.0066	73,000
Apr 15 2024	0.0069	0.00015	2.22%	0.0066	0.0069	0.0066	4,460
Apr 12 2024	0.00675	0.00024	3.69%	0.00675	0.00675	0.00675	290
Apr 11 2024	0.00651	0.00	0.00%	0.00651	0.00651	0.00651	0
Apr 10 2024	0.00651	0.00	0.00%	0.00651	0.00651	0.00651	0
Apr 09 2024	0.00651	0.00	0.00%	0.00651	0.00651	0.00651	0
Apr 08 2024	0.00651	0.00021	3.33%	0.0063	0.00651	0.0063	600
Apr 05 2024	0.0063	-0.0006	-8.70%	0.0063	0.0063	0.0063	150
Apr 04 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	105,663
Apr 03 2024	0.0069	0.00115	20.00%	0.006	0.007	0.006	1,155,924
Apr 02 2024	0.00575	0.00065	12.75%	0.006	0.006	0.00575	71,866
Apr 01 2024	0.0051	-0.00045	-8.11%	0.00537	0.00537	0.0051	16,967
Mar 28 2024	0.00555	0.00045	8.82%	0.0051	0.00555	0.0051	13,128
Mar 27 2024	0.0051	0.0001	2.00%	0.005	0.0051	0.00485	74,075
Mar 26 2024	0.005	-0.00135	-21.26%	0.0061	0.0061	0.00475	915,261
Mar 25 2024	0.00635	-0.00015	-2.31%	0.0062	0.00635	0.0062	35,000
Mar 22 2024	0.0065	0.00019	2.93%	0.006	0.007	0.006	110,756
Mar 21 2024	0.006315	0.00005	0.72%	0.00654	0.00654	0.006315	2,700
Mar 20 2024	0.00627	-0.00023	-3.54%	0.006	0.0065	0.006	31,639