Modern PLT Based Foods Inc (PK) (MDRNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 1030 | 0.2 | CS |
| 4 | -0.0343 | -14.6393512591 | 0.2343 | 0.3357 | 0.16875 | 935 | 0.20371103 | CS |
| 12 | -0.0634 | -24.0698557327 | 0.2634 | 0.3417 | 0.1344 | 626 | 0.22248726 | CS |
| 26 | -0.046 | -18.6991869919 | 0.246 | 0.546 | 0.1254 | 3777 | 0.47066096 | CS |
| 52 | -0.8275 | -80.5352798054 | 1.0275 | 1.356 | 0.1254 | 10624 | 0.53513666 | CS |
| 156 | -16.8 | -98.8235294118 | 17 | 18.8 | 0.1254 | 9348 | 2.02748931 | CS |
| 260 | -18.659 | -98.9394983827 | 18.859 | 30 | 0.1254 | 8484 | 3.72825676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726694640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726608240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1030 |
| 1726522140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726262940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726176540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726090140 | 0.2 | 0.03125 | 18.52 | 0.2 | 0.2 | 0.2 | 3500 |
| 1726003560 | 0.16875 | 0 | 0.00 | 0.16875 | 0.16875 | 0.16875 | 0 |
| 1725917160 | 0.16875 | -0.03164 | -15.79 | 0.16875 | 0.16875 | 0.16875 | 500 |
| 1725657840 | 0.20039 | 0 | 0.00 | 0.20039 | 0.20039 | 0.20039 | 0 |
| 1725571440 | 0.20039 | -0.13531 | -40.31 | 0.20039 | 0.20039 | 0.20039 | 110 |
| 1725485280 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1725398880 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1725053280 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1724966880 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1724880480 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1724794080 | 0.3357 | 0.1014 | 43.28 | 0.3357 | 0.3357 | 0.3357 | 200 |
| 1724707740 | 0.2343 | -0.0725 | -23.63 | 0.2343 | 0.2343 | 0.2343 | 270 |
| 1724448480 | 0.3068 | 0 | 0.00 | 0.3068 | 0.3068 | 0.3068 | 0 |
| 1724362080 | 0.3068 | 0 | 0.00 | 0.3068 | 0.3068 | 0.3068 | 0 |
| 1724275680 | 0.3068 | 0 | 0.00 | 0.3068 | 0.3068 | 0.3068 | 0 |
| 1724189280 | 0.3068 | 0 | 0.00 | 0.3068 | 0.3068 | 0.3068 | 0 |
| 1724102880 | 0.3068 | 0.0873 | 39.77 | 0.3068 | 0.3068 | 0.3068 | 310 |
| 1723843260 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1723756860 | 0.2195 | -0.0089 | -3.90 | 0.2195 | 0.2195 | 0.2195 | 100 |
| 1723670760 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1723584360 | 0.2284 | 0.0003 | 0.13 | 0.2284 | 0.2284 | 0.2017 | 2600 |
| 1723497600 | 0.2281 | 0 | 0.00 | 0.2281 | 0.2281 | 0.2281 | 0 |
| 1723238400 | 0.2281 | -0.0141 | -5.82 | 0.2281 | 0.2281 | 0.2281 | 100 |
| 1723152000 | 0.2422 | 0.05085 | 26.57 | 0.2422 | 0.2422 | 0.2422 | 100 |
| 1723066200 | 0.19135 | 0 | 0.00 | 0.19135 | 0.19135 | 0.19135 | 0 |
| 1722979800 | 0.19135 | 0 | 0.00 | 0.19135 | 0.19135 | 0.19135 | 0 |
| 1722893340 | 0.19135 | 0 | 0.00 | 0.19135 | 0.19135 | 0.19135 | 0 |
| 1722634140 | 0.19135 | -0.037 | -16.20 | 0.19135 | 0.19135 | 0.19135 | 400 |
| 1722547500 | 0.22835 | 0 | 0.00 | 0.22835 | 0.22835 | 0.22835 | 0 |
| 1722461100 | 0.22835 | 0 | 0.00 | 0.22835 | 0.22835 | 0.22835 | 0 |
| 1722374700 | 0.22835 | 0 | 0.00 | 0.22835 | 0.22835 | 0.22835 | 0 |
| 1722288300 | 0.22835 | 0 | 0.00 | 0.22835 | 0.22835 | 0.22835 | 0 |
| 1722029100 | 0.22835 | 0.08395 | 58.14 | 0.22835 | 0.22835 | 0.22835 | 100 |
| 1721942940 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
| 1721856540 | 0.1444 | 0 | 0.00 | 0.1444 | 0.1444 | 0.1444 | 0 |
| 1721770140 | 0.1444 | -0.1973 | -57.74 | 0.1444 | 0.1444 | 0.1444 | 655 |
| 1721683740 | 0.3417 | 0.152625 | 80.72 | 0.3417 | 0.3417 | 0.3417 | 605 |
| 1721424120 | 0.189075 | 0 | 0.00 | 0.189075 | 0.189075 | 0.189075 | 0 |
| 1721337720 | 0.189075 | 0 | 0.00 | 0.189075 | 0.189075 | 0.189075 | 0 |
| 1721251320 | 0.189075 | 0 | 0.00 | 0.189075 | 0.189075 | 0.189075 | 0 |
| 1721164920 | 0.189075 | -0.081025 | -30.00 | 0.1344 | 0.189075 | 0.1344 | 260 |
| 1721078640 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720819440 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720733040 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720646640 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720560240 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720473840 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1720214640 | 0.2701 | 0.1321 | 95.72 | 0.2701 | 0.2701 | 0.2701 | 1111 |
| 1720042140 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719955740 | 0.138 | -0.1254 | -47.61 | 0.138 | 0.138 | 0.138 | 120 |
| 1719869220 | 0.2634 | 0 | 0.00 | 0.2634 | 0.2634 | 0.2634 | 0 |
| 1719610020 | 0.2634 | -4.0E-5 | -0.02 | 0.2634 | 0.2634 | 0.2634 | 450 |
| 1719523440 | 0.26344 | 0 | 0.00 | 0.26344 | 0.26344 | 0.26344 | 0 |
| 1719437040 | 0.26344 | 0.12544 | 90.90 | 0.26344 | 0.26344 | 0.26344 | 500 |
| 1719350880 | 0.138 | 0.0126 | 10.05 | 0.1263 | 0.138 | 0.1263 | 1285 |
| 1719264420 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1719005220 | 0.1254 | -0.1008 | -44.56 | 0.1254 | 0.1254 | 0.1254 | 150 |
| 1718890200 | 0.2262 | 0 | 0.00 | 0.2262 | 0.2262 | 0.2262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
