MDRNF

Modern PLT Based Foods (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern PLT Based Foods Inc (PK) MDRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02247 -4.09% 0.52708 16:30:11
Open Price Low Price High Price Close Price Prev Close
0.5486 0.52708 0.5486 0.52708 0.54955
more quote information »

MDRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.59990.603450.527080.56007232,373-0.07282-12.14%
1 Month0.63360.700.38360.48199388,900-0.10652-16.81%
3 Months1.33631.360.38360.69299884,574-0.80922-60.56%
6 Months1.182.45830.38361.364,585-0.65292-55.33%
1 Year1.88593.000.38361.424,458-1.36-72.05%
3 Years1.88593.000.38361.424,458-1.36-72.05%
5 Years1.88593.000.38361.424,458-1.36-72.05%

MDRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.52708 -0.02247 -4.09% 0.5486 0.5486 0.52708 1,500
Jan 19 2022 0.54955 0.01815 3.42% 0.5523 0.5543 0.54955 7,040
Jan 18 2022 0.5314 -0.07205 -11.94% 0.58254 0.58254 0.5314 350
Jan 14 2022 0.60345 0.00355 0.59% 0.60345 0.60345 0.60345 100
Jan 13 2022 0.5999 -0.0001 -0.02% 0.5999 0.5999 0.5999 2,003
Jan 12 2022 0.60 0.03555 6.3% 0.59975 0.60 0.59975 2,000
Jan 11 2022 0.56445 0.00 0.0% 0.56445 0.56445 0.56445 0
Jan 10 2022 0.56445 -0.05465 -8.83% 0.5466 0.56445 0.5466 1,325
Jan 07 2022 0.6191 0.0191 3.18% 0.6191 0.6191 0.6191 100
Jan 06 2022 0.60 0.2105 54.04% 0.4173 0.639995 0.4173 24,640
Jan 05 2022 0.3895 0.00 0.0% 0.3895 0.3895 0.3895 0
Jan 04 2022 0.3895 0.00 0.0% 0.3895 0.3895 0.3895 0
Jan 03 2022 0.3895 -0.0105 -2.63% 0.42 0.4245 0.3895 17,675
Dec 31 2021 0.40 -0.08 -16.67% 0.4707 0.4707 0.3836 39,975
Dec 30 2021 0.48 -0.00975 -1.99% 0.4528 0.4879 0.4528 2,200
Dec 29 2021 0.48975 -0.10025 -16.99% 0.5422 0.5442 0.4772 30,943
Dec 28 2021 0.59 -0.06225 -9.54% 0.62 0.62 0.59 3,000
Dec 27 2021 0.65225 0.02895 4.64% 0.70 0.70 0.65225 1,400
Dec 23 2021 0.6233 -0.01727 -2.7% 0.6336 0.6336 0.6233 755
Dec 22 2021 0.640565 0.04987 8.44% 0.62243 0.640565 0.62243 3,600
Dec 21 2021 0.5907 0.00 0.0% 0.5907 0.5907 0.5907 0
See More Historical Prices »


Your Recent History
USOTC
MDRNF
Modern PLT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.