MMEX Resources (PK) Historical Data - MMEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MMEX Resources Corporation (PK) MMEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 07:01:34
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000072732,806,689-0.0001-99.0%
1 Month0.00010.00010.0000010.00007317,601,387-0.0001-99.0%
3 Months0.00020.00020.0000010.00009123,710,033-0.0002-99.5%
6 Months0.00020.00020.0000010.000126446,116,869-0.0002-99.5%
1 Year0.03850.03850.0000010.00027744,585,850-0.0385-100.0%
3 Years0.016850.400.0000010.003183224,592,706-0.01685-99.99%
5 Years0.010.400.0000010.004385227,830,489-0.01-99.99%

MMEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 14,920,000
Apr 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00006 18,076,200
Apr 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 6,349,690
Apr 02 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 26,729,620
Apr 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000065 124,414,932
Mar 31 2020 0.000001 -0.00006 -98.61% 0.0001 0.0001 0.000001 12,303,500
Mar 30 2020 0.000065 0.00006 6,400.0% 0.0001 0.0001 0.000065 20,648,799
Mar 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,230,827
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,410,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,658,000
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,260,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,754,500
Mar 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 8,615,543
Mar 19 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 20,759,739
Mar 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,020,520
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,220,000
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 12,660,139
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000025 23,047,921
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,800,598
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,398,904
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 48,277,093
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 49,226,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.