MMEX Resources Corporation (PK) (MMEX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 102798365 | 7.379E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 36362158 | 6.954E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 17975961 | 7.13E-5 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 13871770 | 8.269E-5 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 23260382 | 0.00010479 | CS |
| 156 | -0.363 | -99.9724593776 | 0.3631 | 0.43 | 1.0E-6 | 21553538 | 0.00040769 | CS |
| 260 | 0 | 0 | 0.0001 | 1.15 | 1.0E-6 | 101741358 | 0.00238193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 51393107 |
| 1734646800 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001499 | 1.0E-6 | 179495354 |
| 1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 55725434 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0002 | 5.0E-5 | 265877969 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5906343 |
| 1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6986727 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6300060 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13502838 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4515677 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15697871 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 20252901 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 28426929 |
| 1733350980 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 12200572 |
| 1733264700 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 8446980 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10408324 |
| 1732918200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 5300499 |
| 1732746540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 15714545 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 116 |
| 1732573560 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5606112 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 30515755 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13300047 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1650202 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12122504 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 230048 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34094011 |
| 1731622800 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 6542016 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27310001 |
| 1731450480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 11639972 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20335437 |
| 1731104400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 21027123 |
| 1731018540 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 32532727 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9890003 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1110032 |
| 1730759160 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 7815559 |
| 1730496420 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 9049600 |
| 1730409780 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 13836715 |
| 1730323500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1092560 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4604007 |
| 1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 19747989 |
| 1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1160554 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2690000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19312007 |
| 1729632300 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 26098122 |
| 1729545600 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10396084 |
| 1729286400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1574614 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3569790 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7543200 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1334514 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3105001 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15456644 |
| 1728595560 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6500381 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5695337 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1197439 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300953 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 573010 |
| 1727990760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1575008 |
| 1727904000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2036849 |
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 10763930 |
| 1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 21700 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 865031 |
| 1727386200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 850000 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1609904 |
| 1727126940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2157174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
