Mkango Resources Ltd (PK) (MKNGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 24080 | 0.11 | CS |
| 4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 24292 | 0.11 | CS |
| 12 | 0.01 | 10 | 0.1 | 0.3825 | 0.04 | 10574 | 0.10733263 | CS |
| 26 | 0.0085 | 8.37438423645 | 0.1015 | 0.3825 | 0.0104 | 9308 | 0.10269614 | CS |
| 52 | 0.01 | 10 | 0.1 | 0.49 | 0.0102 | 8632 | 0.10225963 | CS |
| 156 | -1.39 | -92.6666666667 | 1.5 | 1.5 | 0.0102 | 7712 | 0.24393609 | CS |
| 260 | -0.0281 | -20.3475742216 | 0.1381 | 1.52 | 0.0102 | 8315 | 0.30117178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738276080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 47660 |
| 1738016820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1737757560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737671160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737584760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737498360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737152760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736893560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736547960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736202360 | 0.11 | -0.009 | -7.56 | 0.11 | 0.11 | 0.11 | 24716 |
| 1735942200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735855800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735683000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735596600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735337400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735251000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735078200 | 0.119 | 0.0001 | 0.08 | 0.11 | 0.119 | 0.11 | 2350 |
| 1734992400 | 0.1189 | 0 | 0.00 | 0.1189 | 0.1189 | 0.1189 | 0 |
| 1734733200 | 0.1189 | -0.0006 | -0.50 | 0.11 | 0.1189 | 0.11 | 10000 |
| 1734647340 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1734560940 | 0.1195 | 0.0191 | 19.02 | 0.12 | 0.12 | 0.1195 | 10500 |
| 1734474540 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1734388140 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1734128940 | 0.1004 | 0.0604 | 151.00 | 0.16 | 0.16 | 0.1004 | 13000 |
| 1734042180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733955780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733523780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733437380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733350980 | 0.04 | -0.0615 | -60.59 | 0.3825 | 0.3825 | 0.04 | 1688 |
| 1733264940 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1733178540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732919340 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1732746540 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 17369 |
| 1732660140 | 0.1015 | 0.0136 | 15.47 | 0.1015 | 0.1015 | 0.1015 | 600 |
| 1732573560 | 0.0879 | 0.0044 | 5.27 | 0.1015 | 0.1015 | 0.0879 | 6080 |
| 1732314540 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1732228140 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1732141740 | 0.0835 | -0.0165 | -16.50 | 0.0835 | 0.0835 | 0.0835 | 1000 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0.0185 | 22.70 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731018540 | 0.0815 | 0.0596 | 272.15 | 0.0815 | 0.0815 | 0.0815 | 12000 |
| 1730903400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730817000 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730730600 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730471400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
