Mitsui Osk Lines Ltd (PK) (MSLOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 4.85556238476 | 16.27 | 17.65 | 16.27 | 23485 | 16.76096997 | DR |
4 | 0.075 | 0.441566087724 | 16.985 | 18 | 15.685 | 18060 | 16.94176981 | DR |
12 | 1.9675 | 13.0362762962 | 15.0925 | 18 | 14.12 | 23889 | 15.85765114 | DR |
26 | 1.5775 | 10.1889229776 | 15.4825 | 18 | 14.12 | 24687 | 15.63348839 | DR |
52 | 1.79 | 11.7223313687 | 15.27 | 18.195 | 12.18 | 20170 | 15.4880508 | DR |
156 | -25.572 | -59.9831112779 | 42.632 | 50.39 | 8.82 | 15280 | 14.07609824 | DR |
260 | 5.455 | 47.005601034 | 11.605 | 50.39 | 8 | 14066 | 14.09277004 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.