ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,288.40
      -0.05%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.895
      0.01%
      Bitcoin
      63,510.76
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Mitsui Osk Lines Ltd (PK) (MSLOY) Quote

      Mitsui Osk Lines Ltd (PK)

      Mitsui Osk Lines Ltd (PK) (MSLOY)

      USOTC
      17.43
      -0.31
      (-1.75%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.43
      Bid
      17.24
      Ask
      17.61
      Volume
      7,879
      17.31 Day's Range 17.54
      12.18 52 Week Range 18.195
      Previous Close
      17.74
      Open
      17.42
      Last Trade
      134
      @
      17.43
      Last Trade Time
      Average Volume (3m)
      23,908
      Financial Volume
      $ 137,537
      VWAP
      17.4561

      Ask ADVFN Intelligence (AI)

      MSLOY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5783.4298599572816.85217.7416.781874216.91657959DR
      40.130.75144508670517.31815.6851800816.95110193DR
      122.391215.900204803615.03881814.122390815.87087076DR
      261.7911.445012787715.641814.122460215.63555529DR
      522.1113.77284595315.3218.19512.182019415.49080335DR
      156-25.202-59.115218615142.63250.398.821531414.06842436DR
      2605.82550.193881947411.60550.3981416014.08503448DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      MSLOY Discussion

      View Posts
      Gramparoni Gramparoni 1 year ago
      Only started paying dividends recently. Maybe one to watch tho as they are huge.
      👍️0

      Your Recent History

      USOTC
      MSLOY
      Mitsui Osk Lines (PK)
      Delayed Upgrade Clock