ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsui Osk Lines Ltd (PK)

Mitsui Osk Lines Ltd (PK) (MSLOY)

17.06
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.06
Bid
17.30
Ask
18.28
Volume
-
0.00 Day's Range 0.00
12.18 52 Week Range 18.195
Previous Close
17.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,889
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.794.8555623847616.2717.6516.272348516.76096997DR
40.0750.44156608772416.9851815.6851806016.94176981DR
121.967513.036276296215.09251814.122388915.85765114DR
261.577510.188922977615.48251814.122468715.63348839DR
521.7911.722331368715.2718.19512.182017015.4880508DR
156-25.572-59.983111277942.63250.398.821528014.07609824DR
2605.45547.00560103411.60550.3981406614.09277004DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
PPAAFPT Perusahaan Gas Negara Persaro (PK)
$ 0.088
(0.00%)
2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)
$ 0.044095
(0.00%)
1.58M
TSORFTesoro Gold Ltd (QB)
$ 0.02
(0.00%)
855k
XIACFXiaomi Corporation (PK)
$ 2.4705
(0.00%)
500k
ASCCYAsics Corporation (PK)
$ 19.455
(0.00%)
424.75k

Your Recent History

Delayed Upgrade Clock