Mitsui Chemicals Inc (PK) (MITUY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 14.37 | 0.42 | 3.01 | 14.37 | 14.37 | 14.37 | 100 |
| 1721251680 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1721165280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1721078880 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720819680 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720733280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720646880 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720560480 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720474080 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720214880 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1720042080 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719955680 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719869280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719610080 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719523680 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719437280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719350880 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719264480 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719005280 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718918880 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718746080 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718659680 | 13.95 | -0.45 | -3.13 | 13.95 | 13.95 | 13.95 | 215 |
| 1718400540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718314140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718227740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1718141340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 100 |
| 1718055000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717795800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 4 |
| 1717709400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717622940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717536540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717450140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717190940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717104540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717018140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716931740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716586140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716499740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716413340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716326940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716240540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715981340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715894940 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 300 |
| 1715808000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715721600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715635200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715376000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715289600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715203200 | 14.6 | -0.13 | -0.85 | 14.6 | 14.6 | 14.6 | 100 |
| 1715117340 | 14.725 | 0 | 0.00 | 14.725 | 14.725 | 14.725 | 0 |
| 1715030940 | 14.725 | 0.17 | 1.20 | 14.4 | 14.725 | 14.4 | 300 |
| 1714771740 | 14.55 | 0.34 | 2.36 | 14.602 | 14.602 | 14.55 | 3202 |
| 1714685340 | 14.215 | -0.09 | -0.63 | 14.09 | 14.215 | 14.09 | 4000 |
| 1714599000 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1714512600 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1714425720 | 14.305 | 0.22 | 1.53 | 14.11 | 14.305 | 14.11 | 670 |
| 1714166700 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1714080300 | 14.09 | -0.09 | -0.60 | 13.54 | 14.09 | 13.54 | 1900 |
| 1713994020 | 14.175 | 0.3 | 2.13 | 14.265 | 14.265 | 14 | 2600 |
| 1713907740 | 13.88 | -0.41 | -2.87 | 13.806 | 13.88 | 13.698 | 2960 |
| 1713821340 | 14.29 | 0.13 | 0.88 | 14.554 | 14.554 | 14.29 | 2170 |
| 1713561900 | 14.165 | -0.32 | -2.18 | 14.32 | 14.42 | 14.114 | 2393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
