Mitsubishi Chemical Holdings Corp (PK) (MTLHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 7.8 | 5 | 5.39 | 4.92 | 988 | 4.92 | CS |
4 | 0.09 | 1.69811320755 | 5.3 | 5.39 | 4.92 | 5494 | 5.26583182 | CS |
12 | -0.393 | -6.79578073664 | 5.783 | 5.783 | 4.92 | 3241 | 5.33868927 | CS |
26 | -0.92 | -14.5800316957 | 6.31 | 6.325 | 4.92 | 1855 | 5.56539976 | CS |
52 | -0.51 | -8.64406779661 | 5.9 | 6.505 | 4.92 | 992 | 5.63713828 | CS |
156 | -3.01 | -35.8333333333 | 8.4 | 9.35 | 4.35 | 2036 | 8.07119251 | CS |
260 | -1.7667 | -24.6859586122 | 7.1567 | 9.35 | 0.0002 | 2291 | 7.10572024 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.