MRGE

Mirage Energy (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00825 2.79% 0.304 16:02:42
Close Price Low Price High Price Open Price Previous Close
0.304 0.283 0.31625 0.2995 0.29575
more quote information »

MRGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.400.2710.33131091,641,8070.02910.55%
1 Month0.21050.400.190.2765469963,5520.093544.42%
3 Months0.1850.400.01850.2408584997,0030.11964.32%
6 Months0.070.44450.01850.20190421,163,9760.234334.29%
1 Year0.05250.44450.01850.1800703753,8770.2515479.05%
3 Years0.450.450.00660.0972571623,116-0.146-32.44%
5 Years1.552.070.00660.0987173551,317-1.25-80.39%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.304 0.00825 2.79% 0.2995 0.31625 0.283 822,935
Oct 29 2020 0.29575 0.008 2.78% 0.2985 0.3102 0.271 1,050,795
Oct 28 2020 0.28775 -0.05625 -16.35% 0.331 0.34 0.28 1,310,026
Oct 27 2020 0.344 -0.0208 -5.7% 0.3901 0.395 0.31 2,002,611
Oct 26 2020 0.3648 0.04863 15.38% 0.325 0.40 0.3225 2,616,518
Oct 23 2020 0.316175 0.03368 11.92% 0.275 0.32 0.275 1,229,084
Oct 22 2020 0.2825 0.005 1.8% 0.2997 0.2997 0.27 303,997
Oct 21 2020 0.2775 0.012 4.52% 0.2655 0.30 0.26525 513,669
Oct 20 2020 0.2655 -0.0345 -11.5% 0.302 0.32 0.263 764,410
Oct 19 2020 0.30 0.0451 17.69% 0.2645 0.30 0.26 594,484
Oct 16 2020 0.2549 0.0099 4.04% 0.2475 0.279 0.241 1,418,745
Oct 15 2020 0.245 0.005 2.08% 0.245 0.25 0.23 660,575
Oct 14 2020 0.24 0.018 8.11% 0.24 0.25 0.23 699,639
Oct 13 2020 0.222 -0.01975 -8.17% 0.245 0.245 0.2036 483,927
Oct 12 2020 0.24175 0.01175 5.11% 0.23225 0.249 0.23225 494,124
Oct 09 2020 0.23 0.02462 11.98% 0.215 0.2495 0.20 1,332,023
Oct 08 2020 0.205385 0.01039 5.33% 0.19125 0.217 0.19 447,270
Oct 07 2020 0.195 -0.00025 -0.13% 0.1936 0.2025 0.1925 440,370
Oct 06 2020 0.19525 -0.0047 -2.35% 0.19995 0.20 0.1922 245,134
Oct 05 2020 0.19995 -0.02605 -11.53% 0.225 0.23 0.195 2,009,149
Oct 02 2020 0.226 0.0155 7.36% 0.2105 0.235 0.21 654,483
Oct 01 2020 0.2105 0.0015 0.72% 0.22 0.23 0.20 409,825
See More Historical Prices »


Your Recent History
USOTC
MRGE
Mirage Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.