Mirage Energy Corporation (PK) (MRGE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 53.2258064516 | 0.0062 | 0.011 | 0.0033 | 713342 | 0.00950022 | CS |
| 4 | 0.0023 | 31.9444444444 | 0.0072 | 0.0149 | 0.0033 | 275002 | 0.00881427 | CS |
| 12 | 0.0015 | 18.75 | 0.008 | 0.0149 | 0.0033 | 129491 | 0.00881354 | CS |
| 26 | 0.0015 | 18.75 | 0.008 | 0.025 | 0.0033 | 114015 | 0.01193031 | CS |
| 52 | -0.0207 | -68.5430463576 | 0.0302 | 0.06 | 0.0022 | 117803 | 0.01422635 | CS |
| 156 | -0.0415 | -81.3725490196 | 0.051 | 0.139 | 0.0001 | 183394 | 0.04476935 | CS |
| 260 | -0.06 | -86.3309352518 | 0.0695 | 0.75 | 0.0001 | 464395 | 0.21048316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727126940 | 0.0095 | -0.0015 | -13.64 | 0.0067 | 0.0095 | 0.0033 | 1426479 |
| 1726867440 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726781040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608240 | 0.011 | 0.001 | 10.00 | 0.0062 | 0.011 | 0.0062 | 205 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 143902 |
| 1726176540 | 0.011 | 0.005 | 83.33 | 0.0095999 | 0.011 | 0.0095 | 471873 |
| 1726089900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726003500 | 0.006 | -0.0048 | -44.44 | 0.0062 | 0.0062 | 0.006 | 134367 |
| 1725917160 | 0.0108 | -0.0041 | -27.52 | 0.0108 | 0.0108 | 0.0108 | 10000 |
| 1725658020 | 0.0149 | 0.0079 | 112.86 | 0.0149 | 0.0149 | 0.0149 | 5000 |
| 1725571440 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 200648 |
| 1725485040 | 0.0062 | -0.0018 | -22.50 | 0.007 | 0.008 | 0.0062 | 539645 |
| 1725398940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725053340 | 0.008 | 0.0008 | 11.11 | 0.0072 | 0.01 | 0.0072 | 90000 |
| 1724966400 | 0.0072 | -0.0014 | -16.28 | 0.0072 | 0.0072 | 0.0072 | 2902 |
| 1724880540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724794140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724707740 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 200 |
| 1724448480 | 0.01 | 0.0011 | 12.36 | 0.0084 | 0.01 | 0.0084 | 284455 |
| 1724361660 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1724275260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1724188860 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1724102460 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1723843260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1723756860 | 0.0089 | -0.0011 | -11.00 | 0.0089 | 0.0089 | 0.0089 | 400 |
| 1723670820 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1723584360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 269100 |
| 1723497900 | 0.008 | 0.0008 | 11.11 | 0.008 | 0.008 | 0.0072 | 124621 |
| 1723238400 | 0.0072 | -0.0026 | -26.53 | 0.0072 | 0.0072 | 0.0072 | 32000 |
| 1723152000 | 0.0098 | 0.0026 | 36.11 | 0.0098 | 0.0098 | 0.0098 | 100 |
| 1723065720 | 0.0072 | -0.0028 | -28.00 | 0.008 | 0.008 | 0.0072 | 50000 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722893340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722634140 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 40000 |
| 1722547620 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 350 |
| 1722461340 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1722374580 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722288180 | 0.008 | -0.003 | -27.27 | 0.008 | 0.008 | 0.008 | 44169 |
| 1722029100 | 0.011 | 0.0001 | 0.92 | 0.0082 | 0.011 | 0.0082 | 20100 |
| 1721942880 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1721856480 | 0.0109 | 0.0027 | 32.93 | 0.0088 | 0.0109 | 0.0085 | 144830 |
| 1721770140 | 0.0082 | -0.0015 | -15.46 | 0.008 | 0.0082 | 0.008 | 323000 |
| 1721683740 | 0.0097 | 0.0025 | 34.72 | 0.0097 | 0.0097 | 0.0097 | 10000 |
| 1721424360 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1721337960 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0077 | 0.0072 | 19730 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | -0.0005 | -4.76 | 0.0099 | 0.01 | 0.0099 | 129810 |
| 1721078940 | 0.0105 | 0 | 0.00 | 0.0071 | 0.0105 | 0.0071 | 20175 |
| 1720819200 | 0.0105 | 0.0005 | 5.00 | 0.007 | 0.0105 | 0.007 | 35000 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1023 |
| 1720646880 | 0.01 | 0.003 | 42.86 | 0.0099 | 0.01 | 0.0099 | 28777 |
| 1720560540 | 0.007 | -0.0006 | -7.89 | 0.0076 | 0.0076 | 0.007 | 34595 |
| 1720473600 | 0.0076 | -0.0004 | -5.00 | 0.01 | 0.01 | 0.0076 | 233103 |
| 1720214640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1720041780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719955380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719868980 | 0.008 | -0.002 | -20.00 | 0.008 | 0.0081 | 0.008 | 24200 |
| 1719609840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437040 | 0.01 | -0.002 | -16.67 | 0.009 | 0.01 | 0.008 | 168634 |
| 1719350940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
