Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0189 | 10.46% | 0.1996 | 12:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1826 | 0.1799 | 0.1996 | 0.1807 |
MMRGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1847 | 0.2085 | 0.1631 | 0.1744073 | 225,373 | 0.0149 | 8.07% |
| 1 Month | 0.253 | 0.253 | 0.1631 | 0.1950242 | 277,866 | -0.0534 | -21.11% |
| 3 Months | 0.1449 | 0.263 | 0.1222 | 0.194733 | 198,802 | 0.0547 | 37.75% |
| 6 Months | 0.10 | 0.263 | 0.08958 | 0.1800999 | 145,209 | 0.0996 | 99.60% |
| 1 Year | 0.1778 | 0.263 | 0.0797 | 0.1585411 | 104,927 | 0.0218 | 12.26% |
| 3 Years | 0.3142 | 0.41 | 0.0797 | 0.2152386 | 117,604 | -0.1146 | -36.47% |
| 5 Years | 0.27428 | 0.6732 | 0.0797 | 0.2721416 | 111,167 | -0.07468 | -27.23% |
MMRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1807 | 0.0062 | 3.55% | 0.19 | 0.19 | 0.173 | 203,439 |
| May 02 2024 | 0.1745 | -0.00075 | -0.43% | 0.173078 | 0.1772 | 0.1663 | 368,137 |
| May 01 2024 | 0.17525 | 0.00525 | 3.09% | 0.1785 | 0.17852 | 0.17525 | 21,420 |
| Apr 30 2024 | 0.17 | -0.0032 | -1.85% | 0.171 | 0.1724 | 0.1631 | 214,950 |
| Apr 29 2024 | 0.1732 | -0.0068 | -3.78% | 0.1847 | 0.1847 | 0.1701 | 318,917 |
| Apr 26 2024 | 0.18 | 0.00148 | 0.83% | 0.18 | 0.1849 | 0.1778 | 434,234 |
| Apr 25 2024 | 0.17852 | -0.00148 | -0.82% | 0.18001 | 0.18001 | 0.1754 | 503,961 |
| Apr 24 2024 | 0.18 | -0.0098 | -5.16% | 0.1715 | 0.191 | 0.1715 | 158,736 |
| Apr 23 2024 | 0.1898 | 0.01892 | 11.07% | 0.1761 | 0.19 | 0.1679 | 211,802 |
| Apr 22 2024 | 0.17088 | -0.01462 | -7.88% | 0.1784 | 0.1842 | 0.17088 | 190,003 |
| Apr 19 2024 | 0.1855 | -0.0072 | -3.74% | 0.186 | 0.1927 | 0.17 | 737,992 |
| Apr 18 2024 | 0.1927 | -0.0154 | -7.40% | 0.208 | 0.208 | 0.19 | 179,150 |
| Apr 17 2024 | 0.2081 | -0.0006 | -0.29% | 0.2058 | 0.2155 | 0.2047 | 253,707 |
| Apr 16 2024 | 0.2087 | -0.01795 | -7.92% | 0.2239 | 0.2239 | 0.2057 | 320,814 |
| Apr 15 2024 | 0.22665 | -0.01085 | -4.57% | 0.223 | 0.2366 | 0.223 | 128,843 |
| Apr 12 2024 | 0.2375 | 0.0231 | 10.77% | 0.242 | 0.2491 | 0.2234 | 562,084 |
| Apr 11 2024 | 0.2144 | -0.0029 | -1.33% | 0.2195 | 0.221 | 0.2144 | 150,658 |
| Apr 10 2024 | 0.2173 | -0.0042 | -1.90% | 0.218 | 0.22 | 0.21 | 293,758 |
| Apr 09 2024 | 0.2215 | -0.0035 | -1.56% | 0.232267 | 0.2346 | 0.2164 | 186,819 |
| Apr 08 2024 | 0.225 | -0.0135 | -5.66% | 0.253 | 0.253 | 0.2244 | 117,903 |
