Mills Music Trust (PK) Historical Data - MMTRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	36.0035	-9.5	-20.87	42	42	36.0035	523
1726694460	45.5	9.59	26.71	42	49	42	1490
1726608540	35.91	0	0.00	35.91	35.91	35.91	0
1726522140	35.91	0	0.00	35.91	35.91	35.91	0
1726262940	35.91	0	0.00	35.91	35.91	35.91	0
1726176540	35.91	0	0.00	35.91	35.91	35.91	0
1726090140	35.91	0.91	2.60	35.5	35.91	35.5	1000
1726003440	35	0	0.00	35	35	35	0
1725917040	35	0	0.00	35	35	35	0
1725657840	35	0	0.00	35	35	35	0
1725571440	35	0	0.00	35	35	35	0
1725485040	35	0	0.00	35	35	35	100
1725398880	35	0.45	1.30	35	35	35	771
1725052800	34.55	0	0.00	34.55	34.55	34.55	0
1724966400	34.55	-0.45	-1.29	34.55	34.55	34.55	100
1724880360	35	-1.75	-4.76	35	35	35	100
1724794080	36.75	1.75	5.00	35	36.75	34.95	1231
1724707680	35	0	0.00	35	35	35	0
1724448480	35	0.05	0.14	35	35	35	600
1724362140	34.95	-0.05	-0.14	34.95	34.95	34.95	149
1724275380	35	-0.15	-0.43	35	35	35	378
1724189280	35.15	0	0.00	35.15	35.15	35.15	0
1724102880	35.15	0.15	0.43	35	35.18	34.8785	700
1723843740	35	0	0.00	35	35	35	210
1723756860	35	0	0.00	35	35	35	191
1723670760	35	0	0.00	35	35	35	0
1723584360	35	0	0.00	35	35	35	200
1723497900	35	0	0.00	35	35.18	34.99	855
1723239000	35	0	0.00	35	35	35	0
1723152600	35	0	0.00	35	35	35	0
1723066200	35	0	0.00	35	35	35	0
1722979800	35	0	0.00	35	35	35	0
1722893340	35	0	0.00	35	35	35	0
1722634140	35	0	0.00	35	35	35	0
1722547740	35	0	0.00	35	35	35	0
1722461340	35	0	0.00	35	35	35	0
1722374940	35	0	0.00	35	35	35	0
1722288540	35	0	0.00	35	35	35	0
1722029340	35	0	0.00	35	35	35	0
1721942940	35	0	0.00	35	35	35	0
1721856540	35	0	0.00	35	35	35	0
1721770140	35	0	0.00	35	35	35	0
1721683740	35	0	0.00	35	35	35	0
1721424540	35	0	0.00	35	35	35	0
1721338140	35	0	0.00	35	35	35	0
1721251740	35	0	0.00	35	35	35	0
1721165340	35	0	0.00	35	35	35	0
1721078940	35	0	0.00	35	35	35	0
1720819740	35	0	0.00	35	35	35	0
1720733340	35	0	0.00	35	35	35	0
1720646940	35	0	0.00	35	35	35	0
1720560540	35	0.5	1.45	35	35	35	100
1720474140	34.5	0	0.00	34.5	34.5	34.5	0
1720214940	34.5	0	0.00	34.5	34.5	34.5	0
1720042140	34.5	0	0.00	34.5	34.5	34.5	0
1719955740	34.5	0.42	1.23	34.5	34.5	34.5	234
1719868980	34.08	-0.33	-0.96	35.5	35.5	34.08	610
1719610020	34.41	-4.59	-11.77	34.41	34.41	34.41	140
1719495000	39	0	0.00	39	39	39	0
1719408600	39	0	0.00	39	39	39	0
1719322200	39	0	0.00	39	39	39	0
1719235800	39	0	0.00	39	39	39	0
1718976600	39	0	0.00	39	39	39	0
1718890200	39	0	0.00	39	39	39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mills Music Trust (PK) (MMTRS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mills Music Trust (PK) (MMTRS) Historical

Mills Music Trust (PK) (MMTRS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T