Mills Music (PK) Historical Data - MMTRS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Mills Music Trust (PK) MMTRS OTCMarkets Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 46.00 0.00 0.00 0.00 46.00 09:30:01
more quote information »

MMTRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MMTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
May 28 2020 46.00 0.00 0.0% 46.00 46.00 46.00 0
May 27 2020 46.00 14.24 44.84% 42.49 49.00 42.49 850
May 26 2020 31.76 0.00 0.0% 31.76 31.76 31.76 0
May 22 2020 31.76 0.00 0.0% 31.76 31.76 31.76 0
May 21 2020 31.76 0.01 0.03% 31.76 31.76 31.76 359
May 20 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0
May 19 2020 31.75 0.24 0.76% 31.75 31.75 31.75 100
May 18 2020 31.51 0.01 0.03% 31.51 31.51 31.51 150
May 15 2020 31.50 0.00 0.0% 31.50 31.50 31.50 0
May 14 2020 31.50 0.00 0.0% 31.50 31.50 31.50 0
May 13 2020 31.50 0.00 0.0% 31.50 31.50 31.50 0
May 12 2020 31.50 0.00 0.0% 31.50 31.50 31.50 0
May 11 2020 31.50 0.00 0.0% 31.50 31.50 31.50 0
May 08 2020 31.50 0.20 0.64% 31.50 31.50 31.50 110
May 07 2020 31.30 0.00 0.0% 31.30 31.30 31.30 0
May 06 2020 31.30 0.00 0.0% 31.30 31.30 31.30 0
May 05 2020 31.30 0.03 0.08% 31.30 31.30 31.30 100
May 04 2020 31.275 0.02 0.08% 31.275 31.275 31.275 198
May 01 2020 31.2501 0.00 0.0% 31.2501 31.2501 31.2501 0
See More Historical Prices »


Your Recent History
USOTC
MMTRS
Mills Musi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.