Volume | 378,225 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0017 | 0.0015 | 0.0016 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 378,225 | $ 0.001501 | $ 568 | - | 0.0001 - 0.0084 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:10:31 | 500 | $ 0.0015 | USD |
MGT Capital Investments (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0023 | 0.0015 | 0.0017659 | 4,095,315 | -0.0006 | -28.57% |
1 Month | 0.0027 | 0.0035 | 0.0015 | 0.0021744 | 2,260,452 | -0.0012 | -44.44% |
3 Months | 0.0033 | 0.0047 | 0.0015 | 0.0029087 | 2,635,970 | -0.0018 | -54.55% |
6 Months | 0.0025 | 0.0084 | 0.0001 | 0.0032418 | 2,348,803 | -0.001 | -40.00% |
1 Year | 0.0056 | 0.0084 | 0.0001 | 0.0038799 | 1,768,379 | -0.0041 | -73.21% |
3 Years | 0.0554 | 0.09 | 0.0001 | 0.01905 | 2,364,670 | -0.0539 | -97.29% |
5 Years | 0.07 | 0.298 | 0.0001 | 0.0610758 | 4,479,202 | -0.0685 | -97.86% |