Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0027 | 0.0027 | 0.003 | 0.0027 | 0.0028 |
MGTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0024 | 0.0034 | 0.002 | 0.0028275 | 3,538,314 | 0.0003 | 12.50% |
1 Month | 0.0036 | 0.0044 | 0.002 | 0.0029599 | 3,514,875 | -0.0009 | -25.00% |
3 Months | 0.0025 | 0.005 | 0.0012 | 0.0032898 | 2,532,589 | 0.0002 | 8.00% |
6 Months | 0.004 | 0.0084 | 0.0001 | 0.0034238 | 2,124,730 | -0.0013 | -32.50% |
1 Year | 0.0065 | 0.0084 | 0.0001 | 0.0042415 | 1,721,701 | -0.0038 | -58.46% |
3 Years | 0.079 | 0.09 | 0.0001 | 0.0213748 | 2,405,199 | -0.0763 | -96.58% |
5 Years | 0.06 | 0.298 | 0.0001 | 0.0620079 | 4,558,826 | -0.0573 | -95.50% |
MGTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.003 | 0.0027 | 152,890 |
Mar 27 2024 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.003 | 0.0026 | 1,347,700 |
Mar 26 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.003 | 0.0023 | 10,408,721 |
Mar 25 2024 | 0.0026 | 0.0002 | 8.34% | 0.0026 | 0.0027 | 0.002 | 2,144,861 |
Mar 22 2024 | 0.0024 | -0.0003 | -11.11% | 0.0028 | 0.003 | 0.0024 | 2,623,250 |
Mar 21 2024 | 0.0027 | -0.0006 | -18.18% | 0.0024 | 0.0034 | 0.0024 | 1,167,037 |
Mar 20 2024 | 0.0033 | 0.0005 | 17.86% | 0.0029 | 0.0036 | 0.0025 | 1,641,166 |
Mar 19 2024 | 0.0028 | 0.00 | 0.00% | 0.0026 | 0.004 | 0.0026 | 5,302,308 |
Mar 18 2024 | 0.0028 | 0.0004 | 16.67% | 0.0025 | 0.003 | 0.0025 | 2,236,523 |
Mar 15 2024 | 0.0024 | -0.0001 | -4.00% | 0.0035 | 0.0035 | 0.0024 | 1,803,781 |
Mar 14 2024 | 0.0025 | -0.0004 | -13.79% | 0.0035 | 0.0035 | 0.0023 | 6,448,659 |
Mar 13 2024 | 0.0029 | 0.0001 | 3.57% | 0.003 | 0.0037 | 0.0028 | 1,551,551 |
Mar 12 2024 | 0.0028 | -0.0002 | -6.67% | 0.0033 | 0.004 | 0.0027 | 3,590,703 |
Mar 11 2024 | 0.003 | -0.0003 | -9.09% | 0.0037 | 0.0042 | 0.003 | 3,512,373 |
Mar 08 2024 | 0.0033 | -0.0001 | -2.94% | 0.0038 | 0.0039 | 0.0024 | 3,621,620 |
Mar 07 2024 | 0.0034 | 0.0004 | 13.33% | 0.0024 | 0.004 | 0.0024 | 4,193,237 |
Mar 06 2024 | 0.003 | -0.0005 | -14.29% | 0.0044 | 0.0044 | 0.003 | 5,089,685 |
Mar 05 2024 | 0.0035 | 0.00 | 0.00% | 0.0029 | 0.004 | 0.0029 | 4,462,752 |
Mar 04 2024 | 0.0035 | 0.0005 | 16.67% | 0.0033 | 0.004 | 0.003 | 2,273,848 |
Mar 01 2024 | 0.003 | -0.0003 | -9.09% | 0.0032 | 0.0042 | 0.003 | 5,898,212 |
Feb 29 2024 | 0.0033 | -0.0005 | -13.16% | 0.0036 | 0.0044 | 0.0033 | 979,521 |