ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGTI MGT Capital Investments Inc (PK)

0.0027
-0.0001 (-3.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MGT Capital Investments Inc (PK) MGTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.57% 0.0027 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0027 0.0027 0.003 0.0027 0.0028
more quote information »

MGTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00340.0020.00282753,538,3140.000312.50%
1 Month0.00360.00440.0020.00295993,514,875-0.0009-25.00%
3 Months0.00250.0050.00120.00328982,532,5890.00028.00%
6 Months0.0040.00840.00010.00342382,124,730-0.0013-32.50%
1 Year0.00650.00840.00010.00424151,721,701-0.0038-58.46%
3 Years0.0790.090.00010.02137482,405,199-0.0763-96.58%
5 Years0.060.2980.00010.06200794,558,826-0.0573-95.50%

MGTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0027 -0.0001 -3.57% 0.0027 0.003 0.0027 152,890
Mar 27 2024 0.0028 -0.0002 -6.67% 0.003 0.003 0.0026 1,347,700
Mar 26 2024 0.003 0.0004 15.38% 0.0026 0.003 0.0023 10,408,721
Mar 25 2024 0.0026 0.0002 8.34% 0.0026 0.0027 0.002 2,144,861
Mar 22 2024 0.0024 -0.0003 -11.11% 0.0028 0.003 0.0024 2,623,250
Mar 21 2024 0.0027 -0.0006 -18.18% 0.0024 0.0034 0.0024 1,167,037
Mar 20 2024 0.0033 0.0005 17.86% 0.0029 0.0036 0.0025 1,641,166
Mar 19 2024 0.0028 0.00 0.00% 0.0026 0.004 0.0026 5,302,308
Mar 18 2024 0.0028 0.0004 16.67% 0.0025 0.003 0.0025 2,236,523
Mar 15 2024 0.0024 -0.0001 -4.00% 0.0035 0.0035 0.0024 1,803,781
Mar 14 2024 0.0025 -0.0004 -13.79% 0.0035 0.0035 0.0023 6,448,659
Mar 13 2024 0.0029 0.0001 3.57% 0.003 0.0037 0.0028 1,551,551
Mar 12 2024 0.0028 -0.0002 -6.67% 0.0033 0.004 0.0027 3,590,703
Mar 11 2024 0.003 -0.0003 -9.09% 0.0037 0.0042 0.003 3,512,373
Mar 08 2024 0.0033 -0.0001 -2.94% 0.0038 0.0039 0.0024 3,621,620
Mar 07 2024 0.0034 0.0004 13.33% 0.0024 0.004 0.0024 4,193,237
Mar 06 2024 0.003 -0.0005 -14.29% 0.0044 0.0044 0.003 5,089,685
Mar 05 2024 0.0035 0.00 0.00% 0.0029 0.004 0.0029 4,462,752
Mar 04 2024 0.0035 0.0005 16.67% 0.0033 0.004 0.003 2,273,848
Mar 01 2024 0.003 -0.0003 -9.09% 0.0032 0.0042 0.003 5,898,212
Feb 29 2024 0.0033 -0.0005 -13.16% 0.0036 0.0044 0.0033 979,521
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock