Volume | 1,991,943 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0018 | 0.0016 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 1,991,943 | $ 0.001643 | $ 3,272 | - | 0.0001 - 0.0084 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:24 | 100,000 | $ 0.0016 | USD |
MGT Capital Investments (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0023 | 0.0015 | 0.0017349 | 3,758,719 | -0.0005 | -23.81% |
1 Month | 0.0027 | 0.0035 | 0.0015 | 0.0021667 | 2,272,311 | -0.0011 | -40.74% |
3 Months | 0.0027 | 0.0047 | 0.0015 | 0.0029055 | 2,639,076 | -0.0011 | -40.74% |
6 Months | 0.002 | 0.0084 | 0.0001 | 0.0032408 | 2,350,199 | -0.0004 | -20.00% |
1 Year | 0.005 | 0.0084 | 0.0001 | 0.0038759 | 1,770,942 | -0.0034 | -68.00% |
3 Years | 0.0554 | 0.09 | 0.0001 | 0.0190616 | 2,362,768 | -0.0538 | -97.11% |
5 Years | 0.06975 | 0.298 | 0.0001 | 0.0562755 | 4,243,769 | -0.06815 | -97.71% |