WOWI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0801 | -0.00615 | -7.13% | 0.08255 | 0.08505 | 0.075 | 1,000 |
Apr 25 2024 | 0.08625 | 0.01605 | 22.86% | 0.075 | 0.1195 | 0.075 | 1,505 |
Apr 24 2024 | 0.0702 | -0.01663 | -19.15% | 0.0731 | 0.0816 | 0.0702 | 500 |
Apr 23 2024 | 0.086825 | 0.01373 | 18.78% | 0.0736 | 0.10134 | 0.0731 | 1,501 |
Apr 22 2024 | 0.0731 | -0.017 | -18.87% | 0.0731 | 0.08505 | 0.0731 | 801 |
Apr 19 2024 | 0.0901 | -0.00201 | -2.18% | 0.0901 | 0.0901 | 0.0731 | 300 |
Apr 18 2024 | 0.092112 | 0.02191 | 31.21% | 0.0702 | 0.092112 | 0.0702 | 1,680 |
Apr 17 2024 | 0.0702 | -0.07525 | -51.74% | 0.08814 | 0.14 | 0.0702 | 4,840 |
Apr 16 2024 | 0.14545 | 0.05734 | 65.08% | 0.10008 | 0.14545 | 0.0702 | 800 |
Apr 15 2024 | 0.08811 | 0.00 | 0.00% | 0.0702 | 0.10005 | 0.0702 | 799 |
Apr 12 2024 | 0.08811 | 0.00 | 0.00% | 0.0702 | 0.08811 | 0.0702 | 300 |
Apr 11 2024 | 0.08811 | 0.01791 | 25.51% | 0.079155 | 0.0902 | 0.0702 | 1,019 |
Apr 10 2024 | 0.0702 | -0.01179 | -14.38% | 0.0905 | 0.0905 | 0.0702 | 16,996 |
Apr 09 2024 | 0.08199 | -0.02176 | -20.97% | 0.0905 | 0.1002 | 0.0711 | 1,000 |
Apr 08 2024 | 0.10375 | -0.03115 | -23.09% | 0.0904 | 0.10375 | 0.0904 | 998 |
Apr 05 2024 | 0.1349 | -0.00707 | -4.98% | 0.157915 | 0.16 | 0.091 | 2,701 |
Apr 04 2024 | 0.14197 | 0.01197 | 9.21% | 0.1321 | 0.14197 | 0.13 | 2,000 |
Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 200 |
Apr 02 2024 | 0.13 | -0.0044 | -3.27% | 0.1344 | 0.1585 | 0.13 | 6,875 |
Apr 01 2024 | 0.1344 | -0.0187 | -12.21% | 0.1571 | 0.1745 | 0.1344 | 950 |
Mar 28 2024 | 0.1531 | 0.0008 | 0.53% | 0.1523 | 0.19895 | 0.14947 | 19,798 |
Mar 27 2024 | 0.1523 | -0.00999 | -6.16% | 0.1523 | 0.17201 | 0.1523 | 6,002 |
Mar 26 2024 | 0.16229 | -0.01 | -5.80% | 0.1523 | 0.18515 | 0.1523 | 700 |
Mar 25 2024 | 0.17229 | -0.02871 | -14.28% | 0.201 | 0.227 | 0.17229 | 7,818 |
Mar 22 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.2205 | 0.201 | 1,729 |
Mar 21 2024 | 0.201 | -0.029 | -12.61% | 0.201 | 0.24 | 0.201 | 15,100 |
Mar 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 955 |
Mar 19 2024 | 0.23 | -0.00505 | -2.15% | 0.23 | 0.25 | 0.151 | 16,323 |
Mar 18 2024 | 0.23505 | -0.01495 | -5.98% | 0.229 | 0.23505 | 0.22 | 1,800 |
Mar 15 2024 | 0.25 | 0.03 | 13.64% | 0.21 | 0.25 | 0.21 | 10,371 |
Mar 14 2024 | 0.22 | 0.01 | 4.76% | 0.21009 | 0.23 | 0.21 | 1,904 |
Mar 13 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.2994 | 0.1855 | 29,804 |
Mar 12 2024 | 0.20 | 0.02453 | 13.98% | 0.165 | 0.25 | 0.15 | 42,699 |
Mar 11 2024 | 0.17547 | 0.00 | 0.00% | 0.17547 | 0.17547 | 0.17547 | 0 |
Mar 08 2024 | 0.17547 | 0.00048 | 0.27% | 0.137 | 0.17547 | 0.137 | 1,700 |
Mar 07 2024 | 0.17499 | 0.00999 | 6.05% | 0.165 | 0.18245 | 0.165 | 1,500 |
Mar 06 2024 | 0.165 | 0.00 | 0.00% | 0.1645 | 0.1999 | 0.1645 | 4,497 |
Mar 05 2024 | 0.165 | -0.02095 | -11.27% | 0.18175 | 0.1999 | 0.165 | 2,802 |
Mar 04 2024 | 0.18595 | -0.00395 | -2.08% | 0.16 | 0.18595 | 0.15 | 31,062 |
Mar 01 2024 | 0.1899 | 0.0299 | 18.69% | 0.164788 | 0.1899 | 0.16 | 1,326 |
Feb 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.16 | 2,393 |
Feb 28 2024 | 0.16 | 0.00001 | 0.01% | 0.16 | 0.1798 | 0.15 | 1,400 |
Feb 27 2024 | 0.15999 | -0.00201 | -1.24% | 0.16 | 0.162 | 0.15 | 526 |
Feb 26 2024 | 0.162 | -0.007 | -4.14% | 0.116 | 0.17 | 0.116 | 2,324 |
Feb 23 2024 | 0.169 | 0.01901 | 12.67% | 0.15 | 0.18 | 0.15 | 23,100 |
Feb 22 2024 | 0.14999 | -0.04901 | -24.63% | 0.175 | 0.1987 | 0.117 | 38,624 |
Feb 21 2024 | 0.199 | 0.029 | 17.06% | 0.16078 | 0.199 | 0.15 | 6,333 |
Feb 20 2024 | 0.17 | 0.0099 | 6.18% | 0.1601 | 0.17177 | 0.1601 | 6,533 |
Feb 16 2024 | 0.1601 | 0.0001 | 0.06% | 0.16 | 0.1775 | 0.16 | 8,200 |
Feb 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1775 | 0.16 | 2,099 |
Feb 14 2024 | 0.16 | -0.0105 | -6.16% | 0.16 | 0.1775 | 0.16 | 1,497 |
Feb 13 2024 | 0.1705 | 0.0105 | 6.56% | 0.1705 | 0.185 | 0.16 | 1,303 |
Feb 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,789 |
Feb 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 5,278 |
Feb 08 2024 | 0.16 | -0.007 | -4.19% | 0.168 | 0.168 | 0.16 | 598 |
Feb 07 2024 | 0.167 | 0.00 | 0.00% | 0.16 | 0.16999 | 0.16 | 1,701 |
Feb 06 2024 | 0.167 | 0.007 | 4.38% | 0.16 | 0.18 | 0.16 | 4,901 |
Feb 05 2024 | 0.16 | 0.00 | 0.00% | 0.16999 | 0.171 | 0.1502 | 3,796 |
Feb 02 2024 | 0.16 | -0.00749 | -4.47% | 0.1575 | 0.16999 | 0.1575 | 9,108 |
Feb 01 2024 | 0.16749 | 0.02749 | 19.64% | 0.15 | 0.16875 | 0.15 | 31,819 |
Jan 31 2024 | 0.14 | -0.00499 | -3.44% | 0.14 | 0.14 | 0.14 | 5,608 |
Jan 30 2024 | 0.14499 | 0.00499 | 3.56% | 0.14 | 0.15 | 0.14 | 5,408 |
Jan 29 2024 | 0.14 | -0.0199 | -12.45% | 0.1503 | 0.15505 | 0.10 | 4,695 |