1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metro One Telecommunications Inc (PK) (WOWI)
  7. Historical

WOWI

Metro One Telecommunicat... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metro One Telecommunications Inc (PK) WOWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 16:30:34
Open Price Low Price High Price Close Price Prev Close
0.13 0.13
more quote information »

WOWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.130.131,2000.000.0%
1 Month0.12990.17950.08010.127601922,5460.00010.08%
3 Months0.08250.17950.0210.092570226,9930.047557.58%
6 Months0.1250.27990.0210.101935733,0510.0054.0%
1 Year0.00450.430.00410.146513545,2290.12552,788.89%
3 Years0.01250.430.00350.112503128,7690.1175940.0%
5 Years0.0080.430.0030.09391721,7850.1221,525.0%

WOWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Oct 21 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Oct 20 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Oct 19 2021 0.13 -0.025 -16.13% 0.13 0.13 0.13 1,200
Oct 18 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 15 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 14 2021 0.155 0.0275 21.57% 0.155 0.155 0.155 10,050
Oct 13 2021 0.1275 -0.0465 -26.72% 0.155 0.15699 0.12 35,951
Oct 12 2021 0.174 0.004 2.35% 0.1202 0.174 0.1201 16,798
Oct 11 2021 0.17 0.05 41.67% 0.147 0.1795 0.147 12,325
Oct 08 2021 0.12 0.00 0.0% 0.12 0.12 0.12 8,000
Oct 07 2021 0.12 0.02 20.0% 0.12 0.12 0.0801 15,214
Oct 06 2021 0.10 -0.005 -4.76% 0.10 0.10 0.10 100
Oct 05 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0
Oct 04 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 100
Oct 01 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 30 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 29 2021 0.11 -0.015 -12.0% 0.125 0.125 0.11 36,000
Sep 28 2021 0.125 0.00 0.0% 0.125 0.125 0.125 15,050
Sep 27 2021 0.125 0.003 2.46% 0.14 0.14 0.125 25,000
See More Historical Prices »


Your Recent History
USOTC
WOWI
Metro One ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.