Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro One Telecommunications Inc (PK) | WOWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0702 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0702 |
WOWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0702 | 0.10134 | 0.0702 | 0.0848506 | 956 | 0.00 | 0.00% |
| 1 Month | 0.1523 | 0.19895 | 0.0702 | 0.1116794 | 3,371 | -0.0821 | -53.91% |
| 3 Months | 0.15 | 0.2994 | 0.0702 | 0.1716143 | 6,956 | -0.0798 | -53.20% |
| 6 Months | 0.0401 | 0.2994 | 0.0223 | 0.1485016 | 31,637 | 0.0301 | 75.06% |
| 1 Year | 3.75 | 15.00 | 0.0223 | 5.33 | 47,172 | -3.68 | -98.13% |
| 3 Years | 12.705 | 20.9925 | 0.0223 | 6.29 | 33,387 | -12.63 | -99.45% |
| 5 Years | 1.335 | 32.25 | 0.0223 | 7.40 | 32,743 | -1.26 | -94.74% |
WOWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0702 | -0.01663 | -19.15% | 0.0731 | 0.0816 | 0.0702 | 500 |
| Apr 23 2024 | 0.086825 | 0.01373 | 18.78% | 0.0736 | 0.10134 | 0.0731 | 1,501 |
| Apr 22 2024 | 0.0731 | -0.017 | -18.87% | 0.0731 | 0.08505 | 0.0731 | 801 |
| Apr 19 2024 | 0.0901 | -0.00201 | -2.18% | 0.0901 | 0.0901 | 0.0731 | 300 |
| Apr 18 2024 | 0.092112 | 0.02191 | 31.21% | 0.0702 | 0.092112 | 0.0702 | 1,680 |
| Apr 17 2024 | 0.0702 | -0.07525 | -51.74% | 0.08814 | 0.14 | 0.0702 | 4,840 |
| Apr 16 2024 | 0.14545 | 0.05734 | 65.08% | 0.10008 | 0.14545 | 0.0702 | 800 |
| Apr 15 2024 | 0.08811 | 0.00 | 0.00% | 0.0702 | 0.10005 | 0.0702 | 799 |
| Apr 12 2024 | 0.08811 | 0.00 | 0.00% | 0.0702 | 0.08811 | 0.0702 | 300 |
| Apr 11 2024 | 0.08811 | 0.01791 | 25.51% | 0.079155 | 0.0902 | 0.0702 | 1,019 |
| Apr 10 2024 | 0.0702 | -0.01179 | -14.38% | 0.0905 | 0.0905 | 0.0702 | 16,996 |
| Apr 09 2024 | 0.08199 | -0.02176 | -20.97% | 0.0905 | 0.1002 | 0.0711 | 1,000 |
| Apr 08 2024 | 0.10375 | -0.03115 | -23.09% | 0.0904 | 0.10375 | 0.0904 | 998 |
| Apr 05 2024 | 0.1349 | -0.00707 | -4.98% | 0.157915 | 0.16 | 0.091 | 2,701 |
| Apr 04 2024 | 0.14197 | 0.01197 | 9.21% | 0.1321 | 0.14197 | 0.13 | 2,000 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 200 |
| Apr 02 2024 | 0.13 | -0.0044 | -3.27% | 0.1344 | 0.1585 | 0.13 | 6,875 |
| Apr 01 2024 | 0.1344 | -0.0187 | -12.21% | 0.1571 | 0.1745 | 0.1344 | 950 |
| Mar 28 2024 | 0.1531 | 0.0008 | 0.53% | 0.1523 | 0.19895 | 0.14947 | 19,798 |
| Mar 27 2024 | 0.1523 | -0.00999 | -6.16% | 0.1523 | 0.17201 | 0.1523 | 6,002 |
| Mar 26 2024 | 0.16229 | -0.01 | -5.80% | 0.1523 | 0.18515 | 0.1523 | 700 |
| Mar 25 2024 | 0.17229 | -0.02871 | -14.28% | 0.201 | 0.227 | 0.17229 | 7,818 |
