ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.815
      -0.06%
      Bitcoin
      62,634.55
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Meso Numismatics Inc (PK) (MSSV)

      7. Meso Numismatics Inc (PK) (MSSV) Historical

      MSSV Meso Numismatics Inc (PK)

      0.036
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      MSSV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 03 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 02 2024 0.036 -0.0122 -25.31% 0.038 0.038 0.036 49,133
      May 01 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Apr 30 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Apr 29 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0
      Apr 26 2024 0.0482 0.00713 17.35% 0.0585 0.0585 0.0482 24,192
      Apr 25 2024 0.041075 0.00 0.00% 0.041075 0.041075 0.041075 0
      Apr 24 2024 0.041075 0.00508 14.10% 0.041075 0.041075 0.041075 1,000
      Apr 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 18 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 16 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 15 2024 0.036 -0.004 -10.00% 0.036 0.036 0.036 999
      Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 11 2024 0.04 -0.0095 -19.19% 0.04 0.04 0.04 9,253
      Apr 10 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
      Apr 09 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
      Apr 08 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
      Apr 05 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
      Apr 04 2024 0.0495 0.0135 37.50% 0.0405 0.0495 0.0405 444
      Apr 03 2024 0.036 -0.009 -20.00% 0.045 0.045 0.036 181,485
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.0415 20,000
      Apr 01 2024 0.045 0.004 9.76% 0.0397 0.045 0.0397 100,022
      Mar 28 2024 0.041 -0.00225 -5.20% 0.041 0.041 0.041 27,272
      Mar 27 2024 0.04325 0.00 0.00% 0.04325 0.04325 0.04325 0
      Mar 26 2024 0.04325 0.00 0.00% 0.04325 0.04325 0.04325 0
      Mar 25 2024 0.04325 0.00125 2.98% 0.045 0.045 0.0364 20,569
      Mar 22 2024 0.042 0.00 0.00% 0.042 0.042 0.042 7,062
      Mar 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Mar 20 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Mar 19 2024 0.042 -0.0074 -14.98% 0.042 0.042 0.042 5,901
      Mar 18 2024 0.0494 -0.00005 -0.10% 0.0494 0.0494 0.0494 2,043
      Mar 15 2024 0.04945 0.00 0.00% 0.04945 0.04945 0.04945 0
      Mar 14 2024 0.04945 0.00425 9.40% 0.04945 0.04945 0.04945 250
      Mar 13 2024 0.0452 -0.0095 -17.37% 0.04985 0.04985 0.0452 2,700
      Mar 12 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
      Mar 11 2024 0.0547 0.0076 16.14% 0.051065 0.0547 0.051065 7,701
      Mar 08 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0
      Mar 07 2024 0.0471 -0.00574 -10.86% 0.045 0.048 0.045 5,463
      Mar 06 2024 0.05284 -0.00596 -10.14% 0.055 0.055 0.05284 6,500
      Mar 05 2024 0.0588 0.0088 17.60% 0.06 0.06 0.0588 36,055
      Mar 04 2024 0.05 -0.008 -13.79% 0.045 0.053 0.045 18,946
      Mar 01 2024 0.058 0.0158 37.44% 0.05 0.058 0.05 38,800
      Feb 29 2024 0.0422 0.0017 4.20% 0.046 0.046 0.0422 200
      Feb 28 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Feb 27 2024 0.0405 0.0005 1.25% 0.0405 0.0405 0.0405 230
      Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 22 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 5,330
      Feb 21 2024 0.05 0.004 8.70% 0.05 0.0525 0.05 48,000
      Feb 20 2024 0.046 -0.00199 -4.15% 0.046 0.046 0.046 2,000
      Feb 16 2024 0.04799 0.00299 6.64% 0.046 0.04799 0.046 9,000
      Feb 15 2024 0.045 0.00491 12.25% 0.04549 0.04549 0.045 25,000
      Feb 14 2024 0.04009 -0.00081 -1.98% 0.04009 0.05 0.04 45,000
      Feb 13 2024 0.0409 0.0029 7.63% 0.0385 0.0409 0.0385 3,001
      Feb 12 2024 0.038 -0.006 -13.64% 0.038 0.038 0.038 20,000
      Feb 09 2024 0.044 0.0079 21.88% 0.037 0.058 0.0361 13,051
      Feb 08 2024 0.0361 -0.0174 -32.52% 0.0361 0.0361 0.0361 1,203

      Your Recent History

      USOTC
      MSSV
      Meso Numismatics (PK)
      Delayed Upgrade Clock