Meso Numismatics (PK) Historical Data - MSSV

Company Name	Stock Ticker Symbol	Market	Type
Meso Numismatics Inc (PK)	MSSV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.036	10:53:18

Open Price	Low Price	High Price	Close Price	Prev Close
			0.036	0.036

MSSV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0585	0.0585	0.036	0.0400251	36,663	-0.0225	-38.46%
1 Month	0.04	0.0585	0.036	0.0399873	16,915	-0.004	-10.00%
3 Months	0.037	0.06	0.036	0.0434517	22,321	-0.001	-2.70%
6 Months	0.0075	0.06	0.0073	0.0329316	25,069	0.0285	380.00%
1 Year	0.01625	0.06	0.0072	0.028864	19,602	0.01975	121.54%
3 Years	0.15399	0.35	0.0072	0.1251514	43,163	-0.11799	-76.62%
5 Years	0.0263	0.35	0.0072	0.0965587	52,955	0.0097	36.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
May 02 2024	0.036	-0.0122	-25.31%	0.038	0.038	0.036	49,133
May 01 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
Apr 30 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
Apr 29 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
Apr 26 2024	0.0482	0.00713	17.35%	0.0585	0.0585	0.0482	24,192
Apr 25 2024	0.041075	0.00	0.00%	0.041075	0.041075	0.041075	0
Apr 24 2024	0.041075	0.00508	14.10%	0.041075	0.041075	0.041075	1,000
Apr 23 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 18 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 17 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 16 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 15 2024	0.036	-0.004	-10.00%	0.036	0.036	0.036	999
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	-0.0095	-19.19%	0.04	0.04	0.04	9,253
Apr 10 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 09 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 08 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 05 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 04 2024	0.0495	0.0135	37.50%	0.0405	0.0495	0.0405	444