Meso Numismatics Inc (PK) Historical Data - MSSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0064	13.1687242798	0.0486	0.06	0.04163	92685	0.04571711	CS
4	0.015	37.5	0.04	0.06	0.03	35977	0.04417288	CS
12	0.017	44.7368421053	0.038	0.06	0.0207	19184	0.04055952	CS
26	0.04	266.666666667	0.015	0.06	0.015	24134	0.04179017	CS
52	0.03755	215.186246418	0.01745	0.06	0.0072	20701	0.03257551	CS
156	-0.055	-50	0.11	0.35	0.0072	37842	0.11491204	CS
260	-0.0625	-53.1914893617	0.1175	0.35	0.0072	53684	0.09635171	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.055	0	0.00	0.055	0.055	0.055	0
1721683740	0.055	0.01337	32.12	0.055	0.055	0.055	56666
1721424120	0.04163	0	0.00	0.04163	0.04163	0.04163	0
1721337720	0.04163	0	0.00	0.04163	0.04163	0.04163	0
1721251320	0.04163	0.00063	1.54	0.0486	0.06	0.04163	128703
1721164800	0.041	0	0.00	0.041	0.041	0.041	0
1721078400	0.041	0	0.00	0.041	0.041	0.041	0
1720819200	0.041	-0.0019	-4.43	0.041	0.041	0.041	5219
1720733340	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1720646940	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1720560540	0.0429	0.0029	7.25	0.045	0.045	0.0429	8912
1720473600	0.04	-0.00249	-5.86	0.04249	0.0432499	0.04	20774
1720214640	0.04249	-0.00173	-3.91	0.04	0.045	0.04	1875
1720042140	0.04422	0	0.00	0.04422	0.04422	0.04422	0
1719955740	0.04422	0.00422	10.55	0.04422	0.04422	0.04422	25000
1719868980	0.04	0.005	14.29	0.04	0.04	0.03	40664
1719610080	0.035	0	0.00	0.035	0.035	0.035	0
1719523680	0.035	0	0.00	0.035	0.035	0.035	0
1719437280	0.035	0	0.00	0.035	0.035	0.035	0
1719350880	0.035	-0.0045	-11.39	0.035	0.035	0.035	800
1719264240	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1719005040	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1718918640	0.0395	-0.0055	-12.22	0.0395	0.0395	0.0395	2500
1718746140	0.045	0.0243	117.39	0.035	0.045	0.035	12700
1718659680	0.0207	-0.0213	-50.71	0.0429999	0.0429999	0.0207	33626
1718400300	0.042	0.00691	19.69	0.042	0.042	0.042	100
1718314140	0.03509	-0.01351	-27.80	0.03509	0.03509	0.03509	17300
1718227380	0.0486	0.0033	7.28	0.0455	0.0486	0.0455	4627
1718141280	0.0453	0	0.00	0.0453	0.0453	0.0453	0
1718054880	0.0453	0.0053	13.25	0.03	0.0453	0.03	1100
1717795800	0.04	0	0.00	0.04	0.04	0.04	0
1717709400	0.04	0.00035	0.88	0.04	0.04	0.04	10000
1717622460	0.03965	0.00015	0.38	0.0395	0.03965	0.0395	2250
1717536540	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1717450140	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1717190940	0.0395	1.0E-5	0.03	0.0395	0.0395	0.0395	19250
1717104540	0.03949	0.00049	1.26	0.03949	0.03949	0.03949	5500
1717018140	0.039	0	0.00	0.039	0.039	0.039	0
1716931740	0.039	0.00274	7.56	0.036	0.039	0.036	11850
1716585840	0.03626	-0.00924	-20.31	0.037625	0.037625	0.03626	10209
1716499740	0.0455	0.0095	26.39	0.0455	0.0455	0.0455	5000
1716413340	0.036	0	0.00	0.036	0.036	0.036	0
1716326940	0.036	0	0.00	0.036	0.036	0.036	0
1716240540	0.036	0	0.00	0.036	0.036	0.036	0
1715981340	0.036	0	0.00	0.036	0.036	0.036	0
1715894940	0.036	-0.001425	-3.81	0.036	0.036	0.036	9600
1715808540	0.037425	0	0.00	0.037425	0.037425	0.037425	0
1715722140	0.037425	-0.007475	-16.65	0.036	0.037425	0.036	1178
1715635200	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1715376000	0.0449	0.0089	24.72	0.0449	0.0449	0.0449	23999
1715289720	0.036	0	0.00	0.035	0.04045	0.035	28622
1715203740	0.036	0	0.00	0.036	0.036	0.036	0
1715117340	0.036	0	0.00	0.036	0.036	0.036	0
1715030940	0.036	0	0.00	0.036	0.036	0.036	0
1714771740	0.036	0	0.00	0.036	0.036	0.036	0
1714685340	0.036	-0.0122	-25.31	0.038	0.038	0.036	49133
1714599000	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1714512600	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1714425780	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1714166580	0.0482	0.007125	17.35	0.0585	0.0585	0.0482	24192
1714080420	0.041075	0	0.00	0.041075	0.041075	0.041075	0
1713994020	0.041075	0.005075	14.10	0.041075	0.041075	0.041075	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meso Numismatics Inc (PK) (MSSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meso Numismatics Inc (PK) (MSSV) Historical

Meso Numismatics Inc (PK) (MSSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History