Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meso Numismatics Inc (PK) | MSSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.010425 | 25.38% | 0.0515 | 11:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0585 | 0.04825 | 0.0585 | 0.041075 |
MSSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041075 | 0.0585 | 0.041075 | 0.041075 | 1,000 | 0.01043 | 25.38% |
| 1 Month | 0.0397 | 0.0585 | 0.036 | 0.0396024 | 44,743 | 0.0118 | 29.72% |
| 3 Months | 0.058 | 0.06 | 0.036 | 0.0439858 | 22,103 | -0.0065 | -11.21% |
| 6 Months | 0.01035 | 0.06 | 0.0073 | 0.0324525 | 24,165 | 0.04115 | 397.58% |
| 1 Year | 0.01565 | 0.06 | 0.0072 | 0.0279457 | 19,545 | 0.03585 | 229.07% |
| 3 Years | 0.20 | 0.35 | 0.0072 | 0.125872 | 43,103 | -0.1485 | -74.25% |
| 5 Years | 0.02635 | 0.35 | 0.0072 | 0.0963744 | 52,240 | 0.02515 | 95.45% |
MSSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.041075 | 0.00 | 0.00% | 0.041075 | 0.041075 | 0.041075 | 0 |
| Apr 24 2024 | 0.041075 | 0.00508 | 14.10% | 0.041075 | 0.041075 | 0.041075 | 1,000 |
| Apr 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 19 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 18 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 15 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 999 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | -0.0095 | -19.19% | 0.04 | 0.04 | 0.04 | 9,253 |
| Apr 10 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| Apr 09 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| Apr 08 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| Apr 05 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| Apr 04 2024 | 0.0495 | 0.0135 | 37.50% | 0.0405 | 0.0495 | 0.0405 | 444 |
| Apr 03 2024 | 0.036 | -0.009 | -20.00% | 0.045 | 0.045 | 0.036 | 181,485 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0415 | 20,000 |
| Apr 01 2024 | 0.045 | 0.004 | 9.76% | 0.0397 | 0.045 | 0.0397 | 100,022 |
| Mar 28 2024 | 0.041 | -0.00225 | -5.20% | 0.041 | 0.041 | 0.041 | 27,272 |
| Mar 27 2024 | 0.04325 | 0.00 | 0.00% | 0.04325 | 0.04325 | 0.04325 | 0 |
| Mar 26 2024 | 0.04325 | 0.00 | 0.00% | 0.04325 | 0.04325 | 0.04325 | 0 |
