Mersen (PK) (CBLNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24 | 24 | 24 | 851 | 24 | CS |
| 12 | -14 | -36.8421052632 | 38 | 38 | 24 | 517 | 26.16634429 | CS |
| 26 | -13.15 | -35.397039031 | 37.15 | 38 | 24 | 279 | 28.50538186 | CS |
| 52 | -14.52 | -37.6947040498 | 38.52 | 40 | 24 | 285 | 33.32929555 | CS |
| 156 | -4.39 | -15.4631912645 | 28.39 | 40 | 24 | 230 | 32.80446813 | CS |
| 260 | -4.39 | -15.4631912645 | 28.39 | 40 | 24 | 203 | 32.80446813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730842080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730410080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150880 | 24 | -4.8 | -16.67 | 24 | 24 | 24 | 851 |
| 1729891560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729805160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729718760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729632360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729545960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729286760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729200360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729113960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729027560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728941160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728681960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728595560 | 28.8 | -9.2 | -24.21 | 28.8 | 28.8 | 28.8 | 700 |
| 1728509400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728423000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728336600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728077400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727991000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727818200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727731800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727472600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727386200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727274600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727188200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727101800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726842600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726756200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726669800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726583400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726497000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726237800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726151400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726065000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725978600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725892200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725633000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725546600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725460200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725373800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1725028200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724941800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724855400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724769000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724682600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724423400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724337000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724250600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724164200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724077800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723818600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723732200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723645800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723559400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723473000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
