MHGU

Meritage Hospitality (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Meritage Hospitality Group Inc New (QX) MHGU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.98% 14.39 16:00:01
Close Price Low Price High Price Open Price Previous Close
14.39 14.39 14.39 14.39 14.25
more quote information »

MHGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.4013.0114.331,4240.140.98%
1 Month15.0015.4713.0114.542,737-0.61-4.07%
3 Months14.5017.2513.0115.012,421-0.11-0.76%
6 Months13.5617.259.0012.414,1070.836.12%
1 Year16.5020.499.0014.173,304-2.11-12.79%
3 Years20.0521.209.0016.572,546-5.66-28.23%
5 Years9.0022.008.2015.092,6645.3959.89%

MHGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 14.39 0.14 0.98% 14.39 14.39 14.39 151
Sep 17 2020 14.25 0.07 0.48% 14.25 14.33 14.25 1,039
Sep 16 2020 14.1825 -0.07 -0.47% 14.2125 14.30 13.50 816
Sep 15 2020 14.25 -0.14 -0.97% 14.25 14.25 14.25 1,000
Sep 14 2020 14.39 -0.01 -0.07% 14.40 14.40 13.27 2,664
Sep 11 2020 14.40 -0.10 -0.69% 14.25 14.40 13.01 1,600
Sep 10 2020 14.50 0.25 1.75% 14.50 14.50 14.50 1,000
Sep 09 2020 14.25 0.00 0.0% 14.05 14.25 14.05 660
Sep 08 2020 14.25 -0.01 -0.07% 14.25 14.25 14.00 420
Sep 04 2020 14.26 -0.34 -2.33% 14.31 14.31 14.25 2,500
Sep 03 2020 14.60 0.00 0.0% 14.60 14.60 14.60 500
Sep 02 2020 14.60 0.10 0.69% 14.25 14.60 14.25 470
Sep 01 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0
Aug 31 2020 14.50 0.10 0.69% 14.54 14.74 14.50 1,760
Aug 28 2020 14.40 -0.01 -0.07% 14.41 14.42 14.40 11,648
Aug 27 2020 14.41 -0.09 -0.62% 14.40 14.41 14.40 5,639
Aug 26 2020 14.50 -0.29 -1.96% 14.60 14.60 14.50 2,212
Aug 25 2020 14.79 -0.01 -0.07% 14.79 14.79 14.79 3,017
Aug 24 2020 14.80 -0.67 -4.33% 14.80 14.80 14.35 11,027
Aug 21 2020 15.47 0.00 0.0% 15.00 15.47 15.00 1,301
Aug 20 2020 15.47 0.32 2.11% 15.20 15.47 15.00 640
Aug 19 2020 15.15 0.00 0.0% 15.15 15.15 15.15 0
See More Historical Prices »


Your Recent History
USOTC
MHGU
Meritage H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.