Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mentor Capital Inc (QB) | MNTR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04855 | 0.0452 | 0.052 | 0.052 | 0.047 |
MNTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0517 | 0.0535 | 0.0402 | 0.0473946 | 71,417 | 0.0003 | 0.58% |
1 Month | 0.05 | 0.06845 | 0.0301 | 0.0497898 | 76,229 | 0.002 | 4.00% |
3 Months | 0.0473 | 0.06845 | 0.0301 | 0.0489597 | 44,076 | 0.0047 | 9.94% |
6 Months | 0.068 | 0.10 | 0.0301 | 0.0606621 | 49,650 | -0.016 | -23.53% |
1 Year | 0.0311 | 0.10 | 0.0151 | 0.0535868 | 44,348 | 0.0209 | 67.20% |
3 Years | 0.121 | 0.154 | 0.0151 | 0.0645735 | 38,360 | -0.069 | -57.02% |
5 Years | 0.47 | 0.47 | 0.0151 | 0.1153909 | 51,534 | -0.418 | -88.94% |
MNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 47,400 |
Apr 24 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 5,950 |
Apr 23 2024 | 0.052 | -0.0015 | -2.80% | 0.04695 | 0.053 | 0.04055 | 36,100 |
Apr 22 2024 | 0.0535 | 0.0084 | 18.63% | 0.0402 | 0.0535 | 0.0402 | 53,698 |
Apr 19 2024 | 0.0451 | -0.00594 | -11.64% | 0.0517 | 0.0517 | 0.042765 | 213,936 |
Apr 18 2024 | 0.05104 | 0.01168 | 29.67% | 0.0479 | 0.054 | 0.04445 | 499,525 |
Apr 17 2024 | 0.03936 | -0.01194 | -23.27% | 0.0301 | 0.0477 | 0.0301 | 12,450 |
Apr 16 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
Apr 15 2024 | 0.0513 | 0.0036 | 7.55% | 0.04205 | 0.0513 | 0.042 | 5,288 |
Apr 12 2024 | 0.0477 | 0.00315 | 7.07% | 0.04425 | 0.0513 | 0.0416 | 121,335 |
Apr 11 2024 | 0.04455 | -0.00205 | -4.40% | 0.05 | 0.05 | 0.0435 | 25,319 |
Apr 10 2024 | 0.0466 | -0.00183 | -3.78% | 0.0435 | 0.04695 | 0.0435 | 11,261 |
Apr 09 2024 | 0.04843 | -0.00602 | -11.06% | 0.04578 | 0.0495 | 0.0431 | 43,502 |
Apr 08 2024 | 0.05445 | 0.00425 | 8.47% | 0.04766 | 0.05445 | 0.0415 | 3,914 |
Apr 05 2024 | 0.0502 | 0.00 | 0.00% | 0.0454 | 0.0502 | 0.0454 | 43,456 |
Apr 04 2024 | 0.0502 | 0.00005 | 0.10% | 0.0503 | 0.0503 | 0.041 | 29,330 |
Apr 03 2024 | 0.05015 | -0.01169 | -18.90% | 0.06 | 0.0619 | 0.0304 | 75,910 |
Apr 02 2024 | 0.06184 | 0.00684 | 12.44% | 0.0501 | 0.06184 | 0.0501 | 1,400 |
Apr 01 2024 | 0.055 | 0.00105 | 1.95% | 0.05 | 0.06845 | 0.0479 | 142,348 |
Mar 28 2024 | 0.05395 | 0.00735 | 15.77% | 0.05045 | 0.05395 | 0.047 | 11,325 |
Mar 27 2024 | 0.0466 | -0.0071 | -13.22% | 0.0466 | 0.0466 | 0.0466 | 1,600 |
Mar 26 2024 | 0.0537 | 0.0035 | 6.97% | 0.0467 | 0.0537 | 0.0467 | 15,600 |