Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,400 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mentor Capital Inc (QB) | MNTR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -6.00% | 0.047 | 13:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.047 | 0.05 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 47,400 | $ 0.049914 | $ 2,366 | - | 0.0151 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:01 | 200 | $ 0.047 | USD |
Mentor Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0479 | 0.054 | 0.0402 | 0.049668 | 161,842 | -0.0009 | -1.88% |
| 1 Month | 0.05045 | 0.06845 | 0.0301 | 0.0499241 | 74,225 | -0.00345 | -6.84% |
| 3 Months | 0.05 | 0.06845 | 0.0301 | 0.049226 | 47,562 | -0.003 | -6.00% |
| 6 Months | 0.071 | 0.10 | 0.0301 | 0.0607785 | 49,329 | -0.024 | -33.80% |
| 1 Year | 0.0303 | 0.10 | 0.0151 | 0.0535072 | 44,359 | 0.0167 | 55.12% |
| 3 Years | 0.121 | 0.154 | 0.0151 | 0.0646031 | 38,348 | -0.074 | -61.16% |
| 5 Years | 0.39 | 0.47 | 0.0151 | 0.1155366 | 51,511 | -0.343 | -87.95% |
