Medicure Inc (PK) (MCUJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 100 | 0.8 | CS |
| 12 | -0.12 | -13.0434782609 | 0.92 | 0.92 | 0.7171 | 6686 | 0.75168757 | CS |
| 26 | 0.0469 | 6.22759261718 | 0.7531 | 0.92 | 0.6797 | 5283 | 0.75778357 | CS |
| 52 | -0.28 | -25.9259259259 | 1.08 | 1.26 | 0.6797 | 4502 | 0.9143632 | CS |
| 156 | 0.0507 | 6.76631522755 | 0.7493 | 1.26 | 0.6443 | 6440 | 0.87717981 | CS |
| 260 | -2.48 | -75.6097560976 | 3.28 | 4 | 0.555 | 6550 | 1.00972555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726262880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726176480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726090080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726003680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725917280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725658080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725571680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725485280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725398880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725053280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724966880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724880480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724794080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724707680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724448480 | 0.8 | 0.0829 | 11.56 | 0.8 | 0.8 | 0.8 | 100 |
| 1724362020 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1724275620 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1724189220 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1724102820 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1723843620 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1723757220 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1723670820 | 0.7171 | -0.0051 | -0.71 | 0.7171 | 0.7171 | 0.7171 | 10000 |
| 1723584300 | 0.7221999 | 0 | 0.00 | 0.7221999 | 0.7221999 | 0.7221999 | 0 |
| 1723497900 | 0.7221999 | -0.0529 | -6.82 | 0.7562 | 0.7562 | 0.7221999 | 1800 |
| 1723238400 | 0.7751 | 0 | 0.00 | 0.7751 | 0.7751 | 0.7751 | 0 |
| 1723152000 | 0.7751 | 0.0026 | 0.34 | 0.7751 | 0.7751 | 0.7751 | 300 |
| 1723066200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1722979800 | 0.7725 | 0.0325 | 4.39 | 0.7725 | 0.7725 | 0.7725 | 15000 |
| 1722892920 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722633720 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722547320 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722460920 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722374520 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722288120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722028920 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721942520 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721856120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721769720 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721683320 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721424120 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721337720 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721251320 | 0.74 | -0.16 | -17.78 | 0.7543 | 0.7616 | 0.74 | 17701 |
| 1721164980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721078580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720819380 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720732980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720646580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720560180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720473780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720214580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720041780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719955380 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719868980 | 0.9 | 0.039 | 4.53 | 0.92 | 0.92 | 0.9 | 1900 |
| 1719610020 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1719523620 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1719437220 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1719350820 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1719264420 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1719005220 | 0.861 | 0.0895 | 11.60 | 0.861 | 0.861 | 0.861 | 3200 |
| 1718918700 | 0.7715 | 0 | 0.00 | 0.7715 | 0.7715 | 0.7715 | 0 |
| 1718745900 | 0.7715 | 0 | 0.00 | 0.7715 | 0.7715 | 0.7715 | 0 |
| 1718659500 | 0.7715 | 0 | 0.00 | 0.7715 | 0.7715 | 0.7715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
