Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicure Inc (PK) | MCUJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0589 | -7.37% | 0.74 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7419 | 0.74 | 0.7419 | 0.74 | 0.7989 |
MCUJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.6797 | 0.7393484 | 6,132 | -0.11 | -12.94% |
| 1 Month | 0.763 | 0.85 | 0.6797 | 0.75831 | 6,263 | -0.023 | -3.01% |
| 3 Months | 0.9436 | 1.03 | 0.6797 | 0.8227957 | 4,112 | -0.2036 | -21.58% |
| 6 Months | 1.23 | 1.2512 | 0.6797 | 0.975196 | 3,710 | -0.49 | -39.84% |
| 1 Year | 0.9576 | 1.26 | 0.6797 | 0.9891239 | 6,522 | -0.2176 | -22.72% |
| 3 Years | 1.3572 | 1.36 | 0.6443 | 0.9025709 | 6,119 | -0.6172 | -45.48% |
| 5 Years | 4.3999 | 4.69 | 0.555 | 1.09 | 6,062 | -3.66 | -83.18% |
MCUJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.74 | -0.0589 | -7.37% | 0.7419 | 0.7419 | 0.74 | 7,300 |
| Apr 24 2024 | 0.7989 | 0.1192 | 17.54% | 0.7989 | 0.7989 | 0.7989 | 3,000 |
| Apr 23 2024 | 0.6797 | -0.0403 | -5.60% | 0.6797 | 0.6797 | 0.6797 | 126 |
| Apr 22 2024 | 0.72 | -0.01959 | -2.65% | 0.72 | 0.726538 | 0.72 | 9,000 |
| Apr 19 2024 | 0.73959 | 0.00 | 0.00% | 0.73959 | 0.73959 | 0.73959 | 0 |
| Apr 18 2024 | 0.73959 | -0.05472 | -6.89% | 0.85 | 0.85 | 0.73959 | 12,400 |
| Apr 17 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
| Apr 16 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
| Apr 15 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
| Apr 12 2024 | 0.794306 | 0.03131 | 4.10% | 0.794306 | 0.794306 | 0.794306 | 12,900 |
| Apr 11 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 10 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 09 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 08 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 05 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 04 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 03 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
| Apr 02 2024 | 0.763 | -0.087 | -10.24% | 0.763 | 0.763 | 0.763 | 150 |
| Apr 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 26 2024 | 0.85 | -0.027 | -3.08% | 0.85 | 0.85 | 0.85 | 3,000 |
