Medical Marijuana, Inc. (PC) Historical Data - MJNA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Marijuana, Inc. (PC) MJNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000575 -2.29% 0.024525 0.0259 0.0243 0.0251 0.0251 11:50:07
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.02650.02430.02529074,207,450-0.00048-1.9%
1 Month0.02810.030.02430.0265475,086,714-0.00358-12.72%
3 Months0.040.040.020.02778995,872,840-0.01548-38.69%
6 Months0.06010.070.020.03811445,667,587-0.03558-59.19%
1 Year0.0710.1050.020.05917947,475,833-0.04648-65.46%
3 Years0.1190.2150.013350.10385299,847,681-0.09448-79.39%
5 Years0.13750.400.013350.09796989,472,935-0.11298-82.16%

MJNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.0251 0.0001 0.4% 0.025 0.026 0.0243 4,392,611
Dec 10 2019 0.025 -0.0002 -0.79% 0.025 0.0255 0.0245 3,390,341
Dec 09 2019 0.0252 -0.0007 -2.7% 0.025 0.0265 0.0245 4,205,442
Dec 06 2019 0.0259 0.0009 3.6% 0.025 0.0265 0.025 5,373,203
Dec 05 2019 0.025 -0.00065 -2.53% 0.025 0.026 0.025 3,675,654
Dec 04 2019 0.02565 0.00025 0.98% 0.028 0.028 0.025 3,816,092
Dec 03 2019 0.0254 -0.0011 -4.15% 0.0254 0.0265 0.0252 4,647,754
Dec 02 2019 0.0265 0.0011 4.33% 0.0254 0.027 0.0254 3,776,114
Nov 29 2019 0.0254 -0.0006 -2.31% 0.025 0.028 0.025 1,452,031
Nov 27 2019 0.026 -0.0011 -4.06% 0.0285 0.0285 0.0254 4,249,032
Nov 26 2019 0.0271 -0.0008 -2.87% 0.028 0.0289 0.0271 3,963,590
Nov 25 2019 0.0279 -0.0006 -2.11% 0.028 0.029 0.0271 6,255,220
Nov 22 2019 0.0285 0.00 0.0% 0.029 0.029 0.0271 8,737,841
Nov 21 2019 0.0285 0.0022 8.37% 0.0265 0.029 0.0254 9,797,724
Nov 20 2019 0.0263 0.00083 3.24% 0.025 0.028 0.025 5,935,747
Nov 19 2019 0.025475 -0.00083 -3.14% 0.026 0.0269 0.025 5,912,718
Nov 18 2019 0.0263 -0.00025 -0.94% 0.026 0.0295 0.026 6,901,296
Nov 15 2019 0.02655 -0.0003 -1.12% 0.0289 0.0289 0.026 3,599,805
Nov 14 2019 0.02685 -0.00145 -5.12% 0.0281 0.03 0.0261 6,565,358
Nov 13 2019 0.0283 0.001 3.66% 0.028 0.03 0.028 5,615,998
Nov 12 2019 0.0273 -0.0026 -8.7% 0.03 0.03 0.0261 4,995,521
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.