Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medical Marijuana Inc (PK) | MJNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0019 | 0.0018 | 0.0021 | 0.002 | 0.002 |
MJNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.0025 | 0.0018 | 0.002044 | 8,319,387 | -0.0003 | -13.04% |
1 Month | 0.0028 | 0.0037 | 0.0015 | 0.0027173 | 11,934,520 | -0.0008 | -28.57% |
3 Months | 0.0035 | 0.0039 | 0.0009 | 0.0024455 | 18,960,104 | -0.0015 | -42.86% |
6 Months | 0.0043 | 0.0071 | 0.0009 | 0.0029315 | 12,290,382 | -0.0023 | -53.49% |
1 Year | 0.0038 | 0.0075 | 0.0009 | 0.0034733 | 9,059,176 | -0.0018 | -47.37% |
3 Years | 0.053 | 0.0539 | 0.0001 | 0.0158288 | 8,562,638 | -0.051 | -96.23% |
5 Years | 0.055 | 0.222 | 0.0001 | 0.0336321 | 11,906,884 | -0.053 | -96.36% |
MJNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0018 | 5,512,981 |
Apr 25 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.0021 | 0.0019 | 5,247,006 |
Apr 24 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 0.0019 | 3,474,422 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.002 | 9,393,529 |
Apr 22 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0023 | 0.002 | 6,929,929 |
Apr 19 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.0021 | 16,552,048 |
Apr 18 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0022 | 13,231,119 |
Apr 17 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 0.0015 | 7,658,412 |
Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 6,873,040 |
Apr 15 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0025 | 8,945,655 |
Apr 12 2024 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 2,768,648 |
Apr 11 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.0031 | 0.0025 | 11,573,511 |
Apr 10 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 0.0029 | 7,768,512 |
Apr 09 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.003 | 10,766,310 |
Apr 08 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0037 | 0.0032 | 9,409,637 |
Apr 05 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 13,919,635 |
Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 30,386,671 |
Apr 03 2024 | 0.0029 | 0.00 | 0.00% | 0.00295 | 0.0032 | 0.0028 | 25,784,699 |
Apr 02 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 0.0027 | 9,533,004 |
Apr 01 2024 | 0.0027 | 0.0001 | 3.85% | 0.0028 | 0.0031 | 0.0026 | 26,540,100 |
Mar 28 2024 | 0.0026 | -0.00022 | -7.93% | 0.003 | 0.0031 | 0.0026 | 9,387,853 |
Mar 27 2024 | 0.002824 | 0.00012 | 4.59% | 0.0028 | 0.0032 | 0.0025 | 21,498,047 |