Volume | 6,584 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.205 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medaro Mining Corporation (PK) | MEDAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.205 | 0.22 | 0.205 | 0.208 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 6,584 | $ 0.205522 | $ 1,353 | - | 0.071 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:24 | 6,000 | $ 0.205 | USD |
Medaro Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDAD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2177 | 0.23 | 0.147 | 0.1990497 | 3,551 | -0.0127 | -5.83% |
1 Month | 0.071 | 0.33 | 0.071 | 0.2348401 | 3,684 | 0.134 | 188.73% |
3 Months | 0.071 | 0.33 | 0.071 | 0.2348401 | 3,684 | 0.134 | 188.73% |
6 Months | 0.071 | 0.33 | 0.071 | 0.2348401 | 3,684 | 0.134 | 188.73% |
1 Year | 0.071 | 0.33 | 0.071 | 0.2348401 | 3,684 | 0.134 | 188.73% |
3 Years | 0.071 | 0.33 | 0.071 | 0.2348401 | 3,684 | 0.134 | 188.73% |
5 Years | 0.071 | 0.33 | 0.071 | 0.2348401 | 3,684 | 0.134 | 188.73% |