Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Medaro Mining Corporation (PK) (MEDAD)
Medaro Mining Corporation (PK) (MEDAD) Historical

MEDAD Medaro Mining Corporation (PK)

0.205

-0.003 (-1.44%)

May 03 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Medaro Mining Corporation (PK)	MEDAD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-1.44%	0.205	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.21	0.205	0.22	0.205	0.208

more quote information »

MEDAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2177	0.23	0.147	0.1990497	3,551	-0.0127	-5.83%
1 Month	0.071	0.33	0.071	0.2348401	3,684	0.134	188.73%
3 Months	0.071	0.33	0.071	0.2348401	3,684	0.134	188.73%
6 Months	0.071	0.33	0.071	0.2348401	3,684	0.134	188.73%
1 Year	0.071	0.33	0.071	0.2348401	3,684	0.134	188.73%
3 Years	0.071	0.33	0.071	0.2348401	3,684	0.134	188.73%
5 Years	0.071	0.33	0.071	0.2348401	3,684	0.134	188.73%

MEDAD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.205	-0.003	-1.44%	0.21	0.22	0.205	6,584
May 02 2024	0.208	-0.002	-0.95%	0.22	0.22	0.208	326
May 01 2024	0.21	0.0515	32.49%	0.19	0.23	0.19	4,173
Apr 30 2024	0.1585	-0.0235	-12.91%	0.147	0.1585	0.147	2,266
Apr 29 2024	0.182	-0.0265	-12.71%	0.175	0.218	0.175	2,287
Apr 26 2024	0.2085	-0.0129	-5.83%	0.2177	0.2177	0.2085	8,705
Apr 25 2024	0.2214	0.0145	7.01%	0.2085	0.2214	0.2085	2,263
Apr 24 2024	0.2069	-0.0781	-27.40%	0.325	0.33	0.2069	1,849
Apr 23 2024	0.285	0.025	9.62%	0.32	0.32	0.2749	3,864
Apr 22 2024	0.26	-0.02	-7.14%	0.206	0.26	0.206	2,786
Apr 19 2024	0.28	0.084	42.86%	0.2798	0.32	0.2766	10,952

See More Historical Prices »

Medaro Mining (PK)

Delayed Upgrade Clock