Medacta Group SA (PK) Historical Data - MEDGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-59.09	-41.3216783217	143	143	83.91	155	99.17315959	CS
260	18.91	29.0923076923	65	143	65	236	101.31400381	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726608600	83.91	83.91	83.91	83.91
1726522200	83.91	83.91	83.91	83.91
1726263000	83.91	83.91	83.91	83.91
1726176600	83.91	83.91	83.91	83.91
1726090200	83.91	83.91	83.91	83.91
1726003800	83.91	83.91	83.91	83.91
1725917400	83.91	83.91	83.91	83.91
1725658200	83.91	83.91	83.91	83.91
1725571800	83.91	83.91	83.91	83.91
1725485400	83.91	83.91	83.91	83.91
1725399000	83.91	83.91	83.91	83.91
1725053400	83.91	83.91	83.91	83.91
1724967000	83.91	83.91	83.91	83.91
1724880600	83.91	83.91	83.91	83.91
1724794200	83.91	83.91	83.91	83.91
1724707800	83.91	83.91	83.91	83.91
1724448600	83.91	83.91	83.91	83.91
1724362200	83.91	83.91	83.91	83.91
1724275800	83.91	83.91	83.91	83.91
1724189400	83.91	83.91	83.91	83.91
1724103000	83.91	83.91	83.91	83.91
1723843800	83.91	83.91	83.91	83.91
1723757400	83.91	83.91	83.91	83.91
1723671000	83.91	83.91	83.91	83.91
1723584600	83.91	83.91	83.91	83.91
1723498200	83.91	83.91	83.91	83.91
1723239000	83.91	83.91	83.91	83.91
1723152600	83.91	83.91	83.91	83.91
1723066200	83.91	83.91	83.91	83.91
1722979800	83.91	83.91	83.91	83.91
1722864600	83.91	83.91	83.91	83.91
1722605400	83.91	83.91	83.91	83.91
1722519000	83.91	83.91	83.91	83.91
1722432600	83.91	83.91	83.91	83.91
1722346200	83.91	83.91	83.91	83.91
1722259800	83.91	83.91	83.91	83.91
1722000600	83.91	83.91	83.91	83.91
1721914200	83.91	83.91	83.91	83.91
1721827800	83.91	83.91	83.91	83.91
1721741400	83.91	83.91	83.91	83.91
1721655000	83.91	83.91	83.91	83.91
1721395800	83.91	83.91	83.91	83.91
1721309400	83.91	83.91	83.91	83.91
1721223000	83.91	83.91	83.91	83.91
1721136600	83.91	83.91	83.91	83.91
1721050200	83.91	83.91	83.91	83.91
1720791000	83.91	83.91	83.91	83.91
1720704600	83.91	83.91	83.91	83.91
1720618200	83.91	83.91	83.91	83.91
1720531800	83.91	83.91	83.91	83.91
1720445400	83.91	83.91	83.91	83.91
1720186200	83.91	83.91	83.91	83.91
1720013400	83.91	83.91	83.91	83.91
1719927000	83.91	83.91	83.91	83.91
1719840600	83.91	83.91	83.91	83.91
1719581400	83.91	83.91	83.91	83.91
1719495000	83.91	83.91	83.91	83.91
1719408600	83.91	83.91	83.91	83.91
1719322200	83.91	83.91	83.91	83.91
1719235800	83.91	83.91	83.91	83.91
1718976600	83.91	83.91	83.91	83.91
1718890200	83.91	83.91	83.91	83.91
1718717400	83.91	83.91	83.91	83.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medacta Group SA (PK) (MEDGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medacta Group SA (PK) (MEDGF) Historical

Medacta Group SA (PK) (MEDGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History