MCAP Inc (PK) Historical Data - MCAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.135	-2.25	6	6	5.865	200	5.865	CS
12	-0.135	-2.25	6	6	5.865	200	5.865	CS
26	0.615	11.7142857143	5.25	6	5	453	5.78634106	CS
52	-3.235	-35.5494505495	9.1	9.1	5	482	6.91430712	CS
156	5.8375	21227.2727273	0.0275	29	0.0101	40194	0.10628898	CS
260	5.853	48775	0.012	29	0.0069	45066	0.07059127	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338020	5.865	0	0.00	5.865	5.865	5.865	0
1721251620	5.865	0	0.00	5.865	5.865	5.865	0
1721165220	5.865	0	0.00	5.865	5.865	5.865	0
1721078820	5.865	0	0.00	5.865	5.865	5.865	0
1720819620	5.865	0	0.00	5.865	5.865	5.865	0
1720733220	5.865	0	0.00	5.865	5.865	5.865	0
1720646820	5.865	0	0.00	5.865	5.865	5.865	0
1720560420	5.865	0	0.00	5.865	5.865	5.865	0
1720474020	5.865	0	0.00	5.865	5.865	5.865	0
1720214820	5.865	0	0.00	5.865	5.865	5.865	0
1720042020	5.865	0	0.00	5.865	5.865	5.865	0
1719955620	5.865	0	0.00	5.865	5.865	5.865	0
1719869220	5.865	0	0.00	5.865	5.865	5.865	0
1719610020	5.865	-0.14	-2.25	6	6	5.865	200
1719523800	6	0	0.00	6	6	6	0
1719437400	6	0	0.00	6	6	6	0
1719351000	6	0	0.00	6	6	6	0
1719264600	6	0	0.00	6	6	6	0
1719005400	6	0	0.00	6	6	6	0
1718919000	6	0	0.00	6	6	6	0
1718746200	6	0	0.00	6	6	6	0
1718659800	6	0	0.00	6	6	6	0
1718400600	6	0	0.00	6	6	6	0
1718314200	6	0	0.00	6	6	6	0
1718227800	6	0	0.00	6	6	6	0
1718141400	6	0	0.00	6	6	6	0
1718055000	6	0	0.00	6	6	6	0
1717795800	6	0	0.00	6	6	6	0
1717709400	6	0	0.00	6	6	6	0
1717623000	6	0	0.00	6	6	6	0
1717536600	6	0	0.00	6	6	6	0
1717450200	6	0	0.00	6	6	6	0
1717191000	6	0	0.00	6	6	6	0
1717104600	6	0	0.00	6	6	6	0
1717018200	6	0	0.00	6	6	6	0
1716931800	6	0	0.00	6	6	6	0
1716586200	6	0	0.00	6	6	6	0
1716499800	6	0	0.00	6	6	6	0
1716413400	6	0	0.00	6	6	6	0
1716327000	6	0	0.00	6	6	6	0
1716240600	6	0	0.00	6	6	6	0
1715981400	6	0	0.00	6	6	6	0
1715895000	6	0	0.00	6	6	6	0
1715808600	6	0	0.00	6	6	6	0
1715722200	6	0	0.00	6	6	6	0
1715635800	6	0	0.00	6	6	6	0
1715376600	6	0	0.00	6	6	6	0
1715290200	6	0	0.00	6	6	6	0
1715203800	6	0	0.00	6	6	6	0
1715117400	6	0	0.00	6	6	6	0
1715031000	6	0	0.00	6	6	6	0
1714771800	6	0	0.00	6	6	6	0
1714685400	6	0	0.00	6	6	6	0
1714599000	6	0	0.00	6	6	6	0
1714512600	6	0	0.00	6	6	6	0
1714397400	6	0	0.00	6	6	6	0
1714138200	6	0	0.00	6	6	6	0
1714051800	6	0	0.00	6	6	6	0
1713965400	6	0	0.00	6	6	6	0
1713879000	6	0	0.00	6	6	6	0
1713792600	6	0	0.00	6	6	6	0
1713533400	6	0	0.00	6	6	6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MCAP Inc (PK) (MCAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MCAP Inc (PK) (MCAP) Historical

MCAP Inc (PK) (MCAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History