MSMY

MC Endeavors (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
MC Endeavors Inc (PK) MSMY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0021 0.00 0.00 0.00 0.0021 07:01:21
more quote information »

MSMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00310.00170.002302629,177,7720.000316.67%
1 Month0.00230.00310.00160.00217415,543,928-0.0002-8.7%
3 Months0.001050.00480.0008650.002240613,714,8370.00105100.0%
6 Months0.0020.00480.00060.00203778,598,1250.00015.0%
1 Year0.00460.00540.00060.002527,640,202-0.0025-54.35%
3 Years0.00090.0240.00060.00360763,938,9190.0012133.33%
5 Years0.00020.0240.00010.00344373,172,6680.0019950.0%

MSMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0021 -0.00035 -14.29% 0.0026 0.0026 0.0019 29,610,794
Aug 06 2020 0.00245 0.00045 22.5% 0.00205 0.0031 0.0019 93,945,570
Aug 05 2020 0.002 0.0002 11.11% 0.0018 0.0021 0.0017 16,868,702
Aug 04 2020 0.0018 0.00 0.0% 0.0018 0.0019 0.0018 2,592,754
Aug 03 2020 0.0018 0.00 0.0% 0.0018 0.002 0.0018 2,871,042
Jul 31 2020 0.0018 0.0001 5.88% 0.0018 0.002 0.0017 5,828,088
Jul 30 2020 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0017 5,002,839
Jul 29 2020 0.0018 -0.0001 -5.26% 0.00205 0.00205 0.00175 10,541,936
Jul 28 2020 0.0019 0.00 0.0% 0.0019 0.002 0.0018 4,322,053
Jul 27 2020 0.0019 -0.0001 -5.0% 0.002 0.0022 0.0018 3,945,322
Jul 24 2020 0.002 -0.0001 -4.76% 0.0022 0.0023 0.002 9,208,585
Jul 23 2020 0.0021 0.0001 5.0% 0.002 0.0024 0.002 7,141,653
Jul 22 2020 0.002 -0.0001 -4.76% 0.0023 0.0026 0.002 6,273,284
Jul 21 2020 0.0021 0.0001 5.0% 0.0022 0.0026 0.0019 24,147,399
Jul 20 2020 0.002 -0.0002 -9.09% 0.0023 0.00235 0.0019 7,483,958
Jul 17 2020 0.0022 0.00005 2.33% 0.0023 0.0023 0.0019 7,198,534
Jul 16 2020 0.00215 -0.00025 -10.42% 0.0025 0.0025 0.0019 16,971,536
Jul 15 2020 0.0024 0.00055 29.72% 0.0017 0.0025 0.0017 34,493,485
Jul 14 2020 0.00185 0.00015 8.82% 0.00175 0.0019 0.0016 9,012,248
Jul 13 2020 0.0017 -0.0002 -10.53% 0.0023 0.0023 0.0017 13,418,768
Jul 10 2020 0.0019 -0.0002 -9.52% 0.00225 0.0024 0.0019 11,599,127
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.