MSMY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.00101 | 2,050,000 |
Apr 19 2024 | 0.0011 | 0.0004 | 57.14% | 0.001 | 0.0011 | 0.001 | 510,000 |
Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,610,000 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 10 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 100,000 |
Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.0007 | 510,000 |
Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 500,000 |
Apr 04 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 525,284 |
Apr 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 102,000 |
Mar 28 2024 | 0.0008 | 0.00006 | 8.11% | 0.0008 | 0.0008 | 0.0008 | 118,062 |
Mar 27 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00074 | 0 |
Mar 26 2024 | 0.00074 | 0.00004 | 5.71% | 0.0007 | 0.00074 | 0.0007 | 50,000 |
Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 472,065 |
Mar 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,000,000 |
Mar 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 18 2024 | 0.0007 | -0.0003 | -30.00% | 0.0007 | 0.0011 | 0.0007 | 2,682,857 |
Mar 15 2024 | 0.001 | -0.0001 | -9.09% | 0.0001 | 0.001 | 0.0001 | 1,500,000 |
Mar 14 2024 | 0.0011 | 0.0004 | 57.14% | 0.001 | 0.0011 | 0.001 | 1,500,000 |
Mar 13 2024 | 0.0007 | -0.0003 | -30.00% | 0.0007 | 0.0007 | 0.0007 | 81,941 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.0006 | 0.001 | 0.0006 | 1,160,000 |
Mar 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 12,000 |
Mar 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 627,000 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 1,150,000 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 35,000 |
Mar 04 2024 | 0.001 | 0.0003 | 42.86% | 0.0007 | 0.00104 | 0.0006 | 7,229,622 |
Mar 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 11,000 |
Feb 29 2024 | 0.0007 | -0.00015 | -17.65% | 0.0007 | 0.0007 | 0.0007 | 5,000 |
Feb 28 2024 | 0.00085 | -0.00015 | -15.00% | 0.00085 | 0.00085 | 0.00085 | 5,002 |
Feb 27 2024 | 0.001 | 0.0003 | 42.86% | 0.0007 | 0.001 | 0.0007 | 3,823,700 |
Feb 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 300,000 |
Feb 23 2024 | 0.0007 | -0.00015 | -17.65% | 0.0007 | 0.00079 | 0.0007 | 338,025 |
Feb 22 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 8,993 |
Feb 21 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
Feb 20 2024 | 0.00085 | 0.00015 | 21.43% | 0.00085 | 0.00085 | 0.00085 | 1,500 |
Feb 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 15 2024 | 0.0007 | 0.00009 | 14.38% | 0.0007 | 0.0007 | 0.0007 | 10,000 |
Feb 14 2024 | 0.000612 | 0.00 | 0.00% | 0.000612 | 0.000612 | 0.000612 | 0 |
Feb 13 2024 | 0.000612 | 0.00 | 0.00% | 0.000612 | 0.000612 | 0.000612 | 0 |
Feb 12 2024 | 0.000612 | -0.00023 | -27.14% | 0.0007 | 0.0007 | 0.000612 | 156,500 |
Feb 09 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0 |
Feb 08 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0 |
Feb 07 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0 |
Feb 06 2024 | 0.00084 | 0.00024 | 40.02% | 0.0006 | 0.00084 | 0.0006 | 30,000 |
Feb 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 73,000 |
Feb 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jan 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
Jan 30 2024 | 0.0006 | -0.00012 | -16.67% | 0.0006 | 0.0006 | 0.0006 | 45,000 |
Jan 29 2024 | 0.00072 | -0.00002 | -2.70% | 0.00072 | 0.00072 | 0.00072 | 4,500 |
Jan 26 2024 | 0.00074 | 0.00014 | 23.35% | 0.00074 | 0.00074 | 0.00074 | 4,000 |