MC Endeavors Inc (PK) (MSMY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 21717 | 0.0007 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 1026929 | 0.00067839 | CS |
| 12 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0005 | 643867 | 0.00080774 | CS |
| 26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0013 | 0.0005 | 1134675 | 0.00094476 | CS |
| 52 | 0 | 0 | 0.0006 | 0.0013 | 0.0001 | 873226 | 0.0009248 | CS |
| 156 | -0.02825 | -97.9202772964 | 0.02885 | 0.03 | 0.0001 | 1531010 | 0.00471368 | CS |
| 260 | -0.0019 | -76 | 0.0025 | 0.0488 | 0.0001 | 4605998 | 0.0072814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780860 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726694460 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 21717 |
| 1726608540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726522140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726176540 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 2001678 |
| 1726090140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1726003560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725917160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1725658080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725571680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725485280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725398880 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 3100252 |
| 1725052980 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724966580 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724880180 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724793780 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724707380 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724448180 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724361780 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724275380 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 350146 |
| 1724189280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724102880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 107527 |
| 1723843740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 90000 |
| 1723756860 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 119900 |
| 1723670520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723584120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723497720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723238520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723152120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723065720 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 1678 |
| 1722979800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 70175 |
| 1722893340 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.00075 | 1580000 |
| 1722634140 | 0.001 | 0.00018 | 21.95 | 0.001 | 0.001 | 0.001 | 1111 |
| 1722547620 | 0.00082 | -0.00028 | -25.45 | 0.00082 | 0.00082 | 0.00082 | 500 |
| 1722460980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722374580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722288180 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0007 | 503111 |
| 1722029100 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 1111 |
| 1721942940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721856540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721770140 | 0.0007 | -0.0005 | -41.67 | 0.0011 | 0.0011 | 0.0007 | 1003500 |
| 1721683740 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1000000 |
| 1721424360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721337960 | 0.0011 | 0.0004 | 57.14 | 0.0005999 | 0.0011 | 0.0005999 | 1987756 |
| 1721251320 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 960000 |
| 1721078940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 300000 |
| 1720733280 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 300 |
| 1720646880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4027500 |
| 1720560000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720473600 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 480000 |
| 1720214940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720042140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1719869220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 294000 |
| 1719523200 | 0.001 | 1.0E-5 | 1.01 | 0.001 | 0.001 | 0.001 | 20000 |
| 1719437040 | 0.00099 | -0.00021 | -17.50 | 0.00099 | 0.00099 | 0.00099 | 10500 |
| 1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1719264540 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1719005220 | 0.0013 | 0.0005 | 62.50 | 0.000875 | 0.0013 | 0.000875 | 6000 |
| 1718918640 | 0.0008 | -0.0005 | -38.46 | 0.0008 | 0.00105 | 0.0008 | 139500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
