Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -4.35% | 0.0011 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001075 | 0.001075 | 0.0011 | 0.0011 | 0.00115 |
MSMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.0011778 | 1,571,247 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0013 | 0.0006 | 0.0010207 | 2,287,762 | 0.0004 | 57.14% |
| 3 Months | 0.0007 | 0.0013 | 0.0001 | 0.0009707 | 1,260,451 | 0.0004 | 57.14% |
| 6 Months | 0.0007 | 0.0013 | 0.0001 | 0.0009399 | 908,887 | 0.0004 | 57.14% |
| 1 Year | 0.0008 | 0.0013 | 0.0001 | 0.0009291 | 644,431 | 0.0003 | 37.50% |
| 3 Years | 0.0152 | 0.0488 | 0.0001 | 0.012671 | 2,257,047 | -0.0141 | -92.76% |
| 5 Years | 0.0025 | 0.0488 | 0.0001 | 0.0069811 | 4,935,485 | -0.0014 | -56.00% |
MSMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0011 | -0.00005 | -4.35% | 0.001075 | 0.0011 | 0.001075 | 100,000 |
| May 07 2024 | 0.00115 | 0.00003 | 2.68% | 0.00109 | 0.00115 | 0.001 | 2,758,487 |
| May 06 2024 | 0.00112 | -0.00008 | -6.67% | 0.00112 | 0.00112 | 0.00112 | 3,000 |
| May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| May 02 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0012 | 3,510,000 |
| May 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 13,500 |
| Apr 30 2024 | 0.0011 | 0.0003 | 37.50% | 0.001 | 0.0013 | 0.001 | 8,290,634 |
| Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 26 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0008 | 0.0008 | 32,000 |
| Apr 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.00101 | 2,050,000 |
| Apr 19 2024 | 0.0011 | 0.0004 | 57.14% | 0.001 | 0.0011 | 0.001 | 510,000 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,610,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 10 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 100,000 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
