MBKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
May 16 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
May 15 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
May 14 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
May 13 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
May 10 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
May 09 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 18.75 | 1,000 |
May 08 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
May 07 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
May 06 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
May 03 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
May 02 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 249 |
May 01 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 30 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 50 |
Apr 29 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 25 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 24 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 23 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 22 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 19 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 18 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 17 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 16 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 15 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 12 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 11 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 10 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 09 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
Apr 08 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 100 |
Apr 05 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
Apr 04 2024 | 18.80 | -0.07 | -0.37% | 18.80 | 18.80 | 18.80 | 100 |
Apr 03 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
Apr 02 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
Apr 01 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
Mar 28 2024 | 18.87 | -0.13 | -0.68% | 18.95 | 18.95 | 18.87 | 435 |
Mar 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 05 2024 | 19.00 | 0.25 | 1.33% | 19.01 | 19.01 | 19.00 | 470 |
Mar 04 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Mar 01 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 29 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 28 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 27 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 26 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 23 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 22 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 21 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |
Feb 20 2024 | 18.7501 | 0.00 | 0.00% | 18.7501 | 18.7501 | 18.7501 | 0 |