Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MBT Bancshares Inc (PK) | MBKL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 08:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 | 18.60 |
MBKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 18.60 | 18.60 | 18.60 | 50 | 0.00 | 0.00% |
| 1 Month | 18.80 | 18.80 | 18.60 | 18.68 | 83 | -0.20 | -1.06% |
| 3 Months | 19.01 | 19.01 | 18.60 | 18.88 | 231 | -0.41 | -2.16% |
| 6 Months | 17.17 | 20.49 | 16.51 | 19.19 | 680 | 1.43 | 8.33% |
| 1 Year | 21.00 | 21.60 | 16.25 | 18.94 | 694 | -2.40 | -11.43% |
| 3 Years | 23.25 | 26.50 | 16.25 | 21.50 | 588 | -4.65 | -20.00% |
| 5 Years | 21.70 | 26.50 | 16.25 | 21.77 | 730 | -3.10 | -14.29% |
MBKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 30 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 50 |
| Apr 29 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 25 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 24 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 23 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 22 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 19 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 18 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 17 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 16 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 15 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 12 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 11 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 10 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 09 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 08 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 100 |
| Apr 05 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| Apr 04 2024 | 18.80 | -0.07 | -0.37% | 18.80 | 18.80 | 18.80 | 100 |
| Apr 03 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| Apr 02 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
