Maxus Realty Trust Inc (PK) (MRTI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 3.44117647059 | 68 | 70.75 | 68 | 213 | 70.34 | CS |
| 4 | 10.34 | 17.2333333333 | 60 | 77 | 60 | 242 | 69.12338073 | CS |
| 12 | 2.79 | 4.13027387121 | 67.55 | 77 | 57 | 191 | 67.63611489 | CS |
| 26 | -3.66 | -4.94594594595 | 74 | 77 | 57 | 152 | 68.56507919 | CS |
| 52 | -29.66 | -29.66 | 100 | 117.75 | 57 | 207 | 83.19401083 | CS |
| 156 | -88.07 | -55.5962376113 | 158.41 | 325 | 57 | 213 | 173.61190099 | CS |
| 260 | -54.73 | -43.759494683 | 125.07 | 325 | 57 | 225 | 164.60195488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077340 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727990940 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727904540 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727818140 | 70.34 | -3.66 | -4.95 | 68 | 70.75 | 68 | 213 |
| 1727731800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727472600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727386200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727299200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727212800 | 74 | -3 | -3.90 | 74 | 74 | 74 | 1 |
| 1727126940 | 77 | 14.5 | 23.20 | 75 | 77 | 74 | 357 |
| 1726867620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726781220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 9 |
| 1726694460 | 62.5 | 0.9 | 1.46 | 62.5 | 62.5 | 62.5 | 1 |
| 1726608240 | 61.6 | -7.35 | -10.66 | 65 | 65 | 61.6 | 250 |
| 1726522140 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1726262940 | 68.95 | 8.95 | 14.92 | 68 | 69 | 68 | 1249 |
| 1726176300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726089900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726003500 | 60 | 3 | 5.26 | 60 | 60 | 60 | 100 |
| 1725917040 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725657840 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725571440 | 57 | -3.05 | -5.08 | 65 | 65 | 57 | 375 |
| 1725485040 | 60.05 | -4.95 | -7.62 | 60 | 60.05 | 60 | 72 |
| 1725398880 | 65 | -0.25 | -0.38 | 64.5 | 65 | 64.5 | 200 |
| 1725053280 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724966880 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724880480 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724794080 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724707680 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724448480 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724362080 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724275680 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724189280 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724102880 | 65.25 | -0.25 | -0.38 | 65.5 | 67.1719 | 65.25 | 613 |
| 1723843740 | 65.5 | -4.5 | -6.43 | 67.5 | 67.5 | 65.5 | 600 |
| 1723756860 | 70 | 3.24 | 4.85 | 70 | 70 | 70 | 5 |
| 1723670700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1723584300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1723497900 | 66.76 | -4.24 | -5.97 | 67.01 | 67.01 | 66.76 | 350 |
| 1723238400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1723152000 | 71 | 1 | 1.43 | 71 | 71 | 71 | 110 |
| 1723066200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722979800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722893340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722634140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722547740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722461340 | 70 | 4.75 | 7.28 | 70 | 70 | 70 | 200 |
| 1722374820 | 65.25 | -9.65 | -12.88 | 65.25 | 65.25 | 65.25 | 100 |
| 1722288180 | 74.9 | 6.9 | 10.15 | 74.9 | 74.9 | 74.9 | 57 |
| 1722029100 | 68 | -5 | -6.85 | 68 | 68 | 68 | 1 |
| 1721942880 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1721856480 | 73 | 0 | 0.00 | 73 | 73 | 73 | 70 |
| 1721770140 | 73 | 0.04 | 0.05 | 73 | 73 | 73 | 30 |
| 1721683740 | 72.96 | 4.21 | 6.12 | 72.96 | 72.96 | 72.96 | 1 |
| 1721424360 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1721337960 | 68.75 | -3.65 | -5.04 | 68.75 | 68.75 | 68.75 | 1 |
| 1721251320 | 72.4 | 0.4 | 0.56 | 72.94 | 73 | 72.4 | 290 |
| 1721164920 | 72 | 1.99 | 2.84 | 71 | 72 | 71 | 400 |
| 1721078940 | 70.01 | 0.01 | 0.01 | 70.05 | 70.05 | 70.01 | 20 |
| 1720819200 | 70 | 0 | 0.00 | 67.55 | 70 | 67.55 | 52 |
| 1720733280 | 70 | 0.99 | 1.44 | 70 | 70 | 70 | 100 |
| 1720646880 | 69.008 | -0.99 | -1.42 | 70.81 | 70.81 | 69.008 | 259 |
| 1720560540 | 70 | 4 | 6.06 | 69.95 | 70 | 69.95 | 150 |
| 1720473840 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
