Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastermind Inc (QB) | MMND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01785 | -29.82% | 0.042 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.042 | 0.05985 |
MMND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.05985 | 0.042 | 0.0492573 | 2,050 | -0.006 | -12.50% |
| 1 Month | 0.067 | 0.067 | 0.042 | 0.0490585 | 4,344 | -0.025 | -37.31% |
| 3 Months | 0.109 | 0.148 | 0.0265 | 0.04894 | 18,495 | -0.067 | -61.47% |
| 6 Months | 0.12 | 0.148 | 0.0265 | 0.0554334 | 18,953 | -0.078 | -65.00% |
| 1 Year | 0.171 | 0.218 | 0.0265 | 0.0863642 | 15,388 | -0.129 | -75.44% |
| 3 Years | 0.3299 | 0.67 | 0.0265 | 0.1601794 | 25,011 | -0.2879 | -87.27% |
| 5 Years | 1.12 | 1.50 | 0.0265 | 0.182859 | 19,626 | -1.08 | -96.25% |
MMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.042 | -0.01785 | -29.82% | 0.042 | 0.042 | 0.042 | 100 |
| Jun 13 2024 | 0.05985 | 0.00 | 0.00% | 0.05985 | 0.05985 | 0.05985 | 0 |
| Jun 12 2024 | 0.05985 | 0.00786 | 15.12% | 0.05985 | 0.05985 | 0.05985 | 400 |
| Jun 11 2024 | 0.05199 | 0.00 | 0.00% | 0.05199 | 0.05199 | 0.05199 | 0 |
| Jun 10 2024 | 0.05199 | 0.00399 | 8.31% | 0.05199 | 0.05199 | 0.05199 | 750 |
| Jun 07 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 0.048 | 5,000 |
| Jun 06 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Jun 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Jun 04 2024 | 0.042 | -0.00875 | -17.24% | 0.042 | 0.042 | 0.042 | 10,000 |
| Jun 03 2024 | 0.05075 | 0.00 | 0.00% | 0.05075 | 0.05075 | 0.05075 | 0 |
| May 31 2024 | 0.05075 | 0.00 | 0.00% | 0.05075 | 0.05075 | 0.05075 | 0 |
| May 30 2024 | 0.05075 | -0.00124 | -2.39% | 0.05075 | 0.05075 | 0.05075 | 11,000 |
| May 29 2024 | 0.05199 | 0.00999 | 23.79% | 0.05199 | 0.05199 | 0.05199 | 100 |
| May 28 2024 | 0.042 | -0.0188 | -30.92% | 0.042 | 0.042 | 0.042 | 2,000 |
| May 24 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| May 23 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| May 22 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| May 21 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| May 20 2024 | 0.0608 | -0.01345 | -18.11% | 0.067 | 0.067 | 0.0608 | 5,500 |
| May 17 2024 | 0.07425 | 0.00 | 0.00% | 0.07425 | 0.07425 | 0.07425 | 0 |
| May 16 2024 | 0.07425 | 0.02825 | 61.41% | 0.07425 | 0.07425 | 0.07425 | 1,000 |
