Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Marui Group Co Ltd (PK) (MAURY)
Marui Group Co Ltd (PK) (MAURY) Historical

MAURY Marui Group Co Ltd (PK)

29.651

-1.20 (-3.89%)

May 21 2024 - Closed

Delayed by 15 minutes

MAURY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	30.851	0.91	3.04%	30.86	30.86	30.851	441
May 17 2024	29.94	-1.62	-5.13%	29.94	29.94	29.94	238
May 16 2024	31.558	0.00	0.00%	31.558	31.558	31.558	0
May 15 2024	31.558	0.00	0.00%	31.558	31.558	31.558	0
May 14 2024	31.558	1.25	4.11%	31.558	31.558	31.558	176
May 13 2024	30.312	-0.51	-1.65%	30.312	30.312	30.312	189
May 10 2024	30.82	0.06	0.20%	30.82	30.82	30.82	302
May 09 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0
May 08 2024	30.76	0.00	0.00%	30.76	30.76	30.76	0
May 07 2024	30.76	-0.22	-0.71%	30.76	30.76	30.76	249
May 06 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0
May 03 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0
May 02 2024	30.98	0.53	1.74%	30.98	30.98	30.98	267
May 01 2024	30.45	0.00	0.00%	30.45	30.45	30.45	0
Apr 30 2024	30.45	0.02	0.07%	30.45	30.45	30.45	395
Apr 29 2024	30.43	-0.03	-0.11%	30.4528	30.4528	30.43	340
Apr 26 2024	30.462	-0.32	-1.04%	30.462	30.462	30.462	207
Apr 25 2024	30.7834	0.00	0.00%	30.7834	30.7834	30.7834	0
Apr 24 2024	30.7834	0.00	0.00%	30.7834	30.7834	30.7834	0
Apr 23 2024	30.7834	1.19	4.02%	30.877	30.877	30.7834	350
Apr 22 2024	29.594	0.00	0.00%	29.594	29.594	29.594	0
Apr 19 2024	29.594	-0.90	-2.94%	29.594	29.594	29.594	356
Apr 18 2024	30.49	0.00	0.00%	30.49	30.49	30.49	0
Apr 17 2024	30.49	0.00	0.00%	30.49	30.49	30.49	193
Apr 16 2024	30.49	-1.13	-3.57%	30.7689	30.7689	30.49	576
Apr 15 2024	31.62	-0.45	-1.41%	31.62	31.62	31.62	235
Apr 12 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 11 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 10 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 09 2024	32.0737	0.00	0.00%	32.0737	32.0737	32.0737	0
Apr 08 2024	32.0737	-1.66	-4.93%	32.0737	32.0737	32.0737	571
Apr 05 2024	33.7373	0.00	0.00%	33.7373	33.7373	33.7373	0
Apr 04 2024	33.7373	0.74	2.23%	33.7373	33.7373	33.7373	589
Apr 03 2024	33.00	0.75	2.33%	31.785	33.00	31.785	466
Apr 02 2024	32.25	0.53	1.69%	32.25	32.25	32.25	176
Apr 01 2024	31.7155	-0.88	-2.71%	31.7155	31.7155	31.7155	499
Mar 28 2024	32.60	-0.96	-2.86%	32.20	32.60	32.20	220
Mar 27 2024	33.56	1.28	3.96%	32.56	33.56	32.56	347
Mar 26 2024	32.2816	0.00	0.00%	32.2816	32.2816	32.2816	0
Mar 25 2024	32.2816	-0.15	-0.47%	33.70	33.70	32.2816	492
Mar 22 2024	32.4342	-0.22	-0.66%	32.4342	32.4342	32.4342	1,117
Mar 21 2024	32.65	-0.76	-2.27%	33.4045	33.4045	32.65	412
Mar 20 2024	33.41	0.00	0.00%	33.41	33.41	33.41	0
Mar 19 2024	33.41	0.00	0.00%	33.41	33.41	33.41	0
Mar 18 2024	33.41	0.89	2.74%	33.41	33.41	33.41	381
Mar 15 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0
Mar 14 2024	32.52	0.55	1.72%	32.52	32.52	32.52	197
Mar 13 2024	31.97	0.00	0.00%	31.97	31.97	31.97	0
Mar 12 2024	31.97	-0.81	-2.47%	31.97	31.97	31.97	222
Mar 11 2024	32.78	0.21	0.64%	32.78	32.78	32.78	181
Mar 08 2024	32.57	0.00	0.00%	32.57	32.57	32.57	0
Mar 07 2024	32.57	0.00	0.00%	32.57	32.57	32.57	0
Mar 06 2024	32.57	1.13	3.59%	32.57	32.57	32.57	850
Mar 05 2024	31.44	-2.03	-6.07%	31.44	31.44	31.44	1,576
Mar 04 2024	33.47	0.00	0.00%	33.47	33.47	33.47	0
Mar 01 2024	33.47	1.36	4.23%	33.47	33.47	33.47	243
Feb 29 2024	32.112	-1.09	-3.28%	32.112	32.112	32.112	215
Feb 28 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0
Feb 27 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0
Feb 26 2024	33.20	-0.62	-1.83%	33.20	33.20	33.20	176
Feb 23 2024	33.82	0.00	0.00%	33.82	33.82	33.82	0
Feb 22 2024	33.82	1.61	4.99%	33.82	33.82	33.82	195
Feb 21 2024	32.2126	-1.21	-3.61%	32.2126	32.2126	32.2126	183

Delayed Upgrade Clock