Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marui Group Co Ltd (PK) | MAURY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 30.45 | 13:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.45 | 30.45 | 30.45 | 30.43 |
MAURY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 30.43 | -0.03 | -0.11% | 30.4528 | 30.4528 | 30.43 | 340 |
| Apr 26 2024 | 30.462 | -0.32 | -1.04% | 30.462 | 30.462 | 30.462 | 207 |
| Apr 25 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| Apr 24 2024 | 30.7834 | 0.00 | 0.00% | 30.7834 | 30.7834 | 30.7834 | 0 |
| Apr 23 2024 | 30.7834 | 1.19 | 4.02% | 30.877 | 30.877 | 30.7834 | 350 |
| Apr 22 2024 | 29.594 | 0.00 | 0.00% | 29.594 | 29.594 | 29.594 | 0 |
| Apr 19 2024 | 29.594 | -0.90 | -2.94% | 29.594 | 29.594 | 29.594 | 356 |
| Apr 18 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
| Apr 17 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 193 |
| Apr 16 2024 | 30.49 | -1.13 | -3.57% | 30.7689 | 30.7689 | 30.49 | 576 |
| Apr 15 2024 | 31.62 | -0.45 | -1.41% | 31.62 | 31.62 | 31.62 | 235 |
| Apr 12 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| Apr 11 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| Apr 10 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| Apr 09 2024 | 32.0737 | 0.00 | 0.00% | 32.0737 | 32.0737 | 32.0737 | 0 |
| Apr 08 2024 | 32.0737 | -1.66 | -4.93% | 32.0737 | 32.0737 | 32.0737 | 571 |
| Apr 05 2024 | 33.7373 | 0.00 | 0.00% | 33.7373 | 33.7373 | 33.7373 | 0 |
| Apr 04 2024 | 33.7373 | 0.74 | 2.23% | 33.7373 | 33.7373 | 33.7373 | 589 |
| Apr 03 2024 | 33.00 | 0.75 | 2.33% | 31.785 | 33.00 | 31.785 | 466 |
| Apr 02 2024 | 32.25 | 0.53 | 1.69% | 32.25 | 32.25 | 32.25 | 176 |
| Apr 01 2024 | 31.7155 | -0.88 | -2.71% | 31.7155 | 31.7155 | 31.7155 | 499 |
