Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Marketing Alliance Inc (PK) (MAAL)
Marketing Alliance Inc (PK) (MAAL) Historical

MAAL Marketing Alliance Inc (PK)

1.60

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

MAAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 20 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 14 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 13 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 12 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 11 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 10 2024	1.60	0.06	3.63%	1.60	1.60	1.60	600
Jun 07 2024	1.544	0.00	0.00%	1.544	1.544	1.544	0
Jun 06 2024	1.544	0.00	0.00%	1.544	1.544	1.544	0
Jun 05 2024	1.544	0.00	0.00%	1.544	1.544	1.544	0
Jun 04 2024	1.544	0.04	2.93%	1.544	1.544	1.544	660
Jun 03 2024	1.50	-0.01	-0.66%	1.52	1.52	1.50	6,241
May 31 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 30 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 29 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 28 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 24 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 23 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 22 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 21 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 20 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0
May 17 2024	1.51	-0.43	-22.16%	1.51	1.51	1.51	136
May 16 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
May 15 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
May 14 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
May 13 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
May 10 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
May 09 2024	1.94	0.00	0.00%	1.94	1.94	1.94	39,031
May 08 2024	1.94	-0.01	-0.51%	1.94	1.94	1.94	200
May 07 2024	1.95	0.00	0.00%	1.95	1.95	1.95	976
May 06 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
May 03 2024	1.95	0.05	2.63%	1.96	2.00	1.95	609
May 02 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
May 01 2024	1.90	-0.10	-5.00%	1.90	1.90	1.90	238
Apr 30 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Apr 29 2024	2.00	0.05	2.56%	1.95	2.00	1.925	910
Apr 26 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 25 2024	1.95	0.00	0.00%	1.95	1.95	1.95	5,100
Apr 24 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 23 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 22 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 19 2024	1.95	0.41	26.62%	1.96	1.96	1.90	47,261
Apr 18 2024	1.54	-0.41	-21.03%	1.887	1.95	1.54	13,000
Apr 17 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 16 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 15 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 12 2024	1.95	0.01	0.52%	1.95	1.95	1.9275	8,500
Apr 11 2024	1.94	0.29	17.58%	1.84	1.94	1.84	300
Apr 10 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Apr 09 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Apr 08 2024	1.65	0.00	0.00%	1.65	1.65	1.65	2,683
Apr 05 2024	1.65	-0.10	-5.71%	1.65	1.65	1.65	327
Apr 04 2024	1.75	-0.01	-0.57%	1.75	1.75	1.75	14,286
Apr 03 2024	1.76	-0.09	-4.86%	1.76	1.76	1.76	100
Apr 02 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Apr 01 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Mar 28 2024	1.85	0.06	3.35%	1.79	1.85	1.79	3,595
Mar 27 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Mar 26 2024	1.79	-0.01	-0.56%	1.79	1.795	1.79	1,000

Marketing Alliance (PK)

Hsbc Usa Inc Capped Poin...

Logan Resources Ltd.

Delayed Upgrade Clock