Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marketing Alliance Inc (PK) | MAAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 16:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 |
MAAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 600 | 0.00 | 0.00% |
| 1 Month | 1.51 | 1.60 | 1.50 | 1.51 | 1,909 | 0.09 | 5.96% |
| 3 Months | 1.80 | 2.00 | 1.50 | 1.86 | 6,630 | -0.20 | -11.11% |
| 6 Months | 1.85 | 2.25 | 1.50 | 1.91 | 7,114 | -0.25 | -13.51% |
| 1 Year | 2.50 | 2.75 | 1.335 | 1.92 | 5,265 | -0.90 | -36.00% |
| 3 Years | 2.84 | 15.00 | 1.335 | 2.67 | 7,504 | -1.24 | -43.66% |
| 5 Years | 2.88 | 15.00 | 1.335 | 2.69 | 6,083 | -1.28 | -44.44% |
MAAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Jun 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Jun 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Jun 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Jun 10 2024 | 1.60 | 0.06 | 3.63% | 1.60 | 1.60 | 1.60 | 600 |
| Jun 07 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0 |
| Jun 06 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0 |
| Jun 05 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0 |
| Jun 04 2024 | 1.544 | 0.04 | 2.93% | 1.544 | 1.544 | 1.544 | 660 |
| Jun 03 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.52 | 1.50 | 6,241 |
| May 31 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 29 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 28 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 23 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 20 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| May 17 2024 | 1.51 | -0.43 | -22.16% | 1.51 | 1.51 | 1.51 | 136 |
| May 16 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
