Maritime Launch Svcs Inc (QB) (MAXQF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -11.4130434783 | 0.0368 | 0.039 | 0.03 | 17534 | 0.03501301 | CS |
| 4 | -0.0153 | -31.9415448852 | 0.0479 | 0.0552 | 0.0232 | 22982 | 0.03495753 | CS |
| 12 | -0.03425 | -51.2341062079 | 0.06685 | 0.0731 | 0.0232 | 27611 | 0.04716163 | CS |
| 26 | -0.0471 | -59.0966122961 | 0.0797 | 0.0911 | 0.0232 | 63323 | 0.06290977 | CS |
| 52 | -0.0933 | -74.1064336775 | 0.1259 | 0.1261 | 0.0232 | 43075 | 0.06506407 | CS |
| 156 | -0.3158 | -90.6429391504 | 0.3484 | 1.14 | 0.02009 | 27587 | 0.07906383 | CS |
| 260 | -0.3158 | -90.6429391504 | 0.3484 | 1.14 | 0.02009 | 27587 | 0.07906383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.039 | 0.0027 | 7.44 | 0.039 | 0.039 | 0.039 | 13000 |
| 1727212800 | 0.0363 | 0.00275 | 8.20 | 0.0341 | 0.03635 | 0.0341 | 8370 |
| 1727126940 | 0.03355 | 0.0014501 | 4.52 | 0.0343 | 0.0343 | 0.03 | 17400 |
| 1726867200 | 0.0320999 | -0.0039 | -10.83 | 0.0387 | 0.0387 | 0.0320999 | 21900 |
| 1726781220 | 0.036 | -0.0007 | -1.91 | 0.0368 | 0.0368 | 0.036 | 27000 |
| 1726694460 | 0.0367 | -0.0001 | -0.27 | 0.0367 | 0.0367 | 0.0367 | 13000 |
| 1726608240 | 0.0368 | 0.0052 | 16.46 | 0.0331 | 0.0368 | 0.0331 | 41000 |
| 1726522140 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1726262940 | 0.0316 | 0.0016 | 5.33 | 0.0316 | 0.0357 | 0.0316 | 32340 |
| 1726176540 | 0.03 | -0.00513 | -14.60 | 0.036 | 0.03735 | 0.0231999 | 153710 |
| 1726090140 | 0.03513 | -0.01587 | -31.12 | 0.03513 | 0.03513 | 0.03513 | 1000 |
| 1726003500 | 0.0509999 | -0.0042 | -7.61 | 0.0434 | 0.0509999 | 0.0434 | 727 |
| 1725917160 | 0.0552 | 0.0104 | 23.21 | 0.04 | 0.0552 | 0.04 | 25080 |
| 1725657840 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1725571440 | 0.0448 | 0.00995 | 28.55 | 0.04775 | 0.04775 | 0.041 | 14000 |
| 1725485040 | 0.03485 | -0.00515 | -12.88 | 0.03485 | 0.03485 | 0.03485 | 1000 |
| 1725398880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1725053340 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 4038 |
| 1724966400 | 0.041 | 0 | 0.00 | 0.0479 | 0.0479 | 0.041 | 3626 |
| 1724880360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5000 |
| 1724794080 | 0.041 | -0.0009 | -2.15 | 0.041 | 0.041 | 0.041 | 5000 |
| 1724707740 | 0.0419 | -0.00165 | -3.79 | 0.064 | 0.064 | 0.041 | 14350 |
| 1724448480 | 0.04355 | 0.00155 | 3.69 | 0.045 | 0.0461 | 0.0429999 | 17563 |
| 1724362140 | 0.042 | 0.0038 | 9.95 | 0.04205 | 0.0426 | 0.0417999 | 8637 |
| 1724275380 | 0.0382 | -0.0019 | -4.74 | 0.0382 | 0.0382 | 0.0382 | 2000 |
| 1724188800 | 0.0400999 | 0 | 0.00 | 0.0320999 | 0.0400999 | 0.0320999 | 5099 |
| 1724102880 | 0.0400999 | -0.0003 | -0.74 | 0.0421 | 0.0441 | 0.0325 | 15070 |
| 1723843260 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1723756860 | 0.0404 | -0.0046 | -10.22 | 0.04345 | 0.04715 | 0.0404 | 10702 |
| 1723670820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44444 |
| 1723584360 | 0.045 | 0.00255 | 6.01 | 0.0446999 | 0.045 | 0.04235 | 10500 |
| 1723497900 | 0.04245 | 5.0E-5 | 0.12 | 0.0547 | 0.0547 | 0.0388 | 41836 |
| 1723238400 | 0.0424 | -0.0013 | -2.97 | 0.0417999 | 0.04545 | 0.0417999 | 8650 |
| 1723152000 | 0.0437 | -0.0042 | -8.77 | 0.0424 | 0.0437 | 0.0423 | 9800 |
| 1723065720 | 0.0479 | -0.0006 | -1.24 | 0.048 | 0.0503 | 0.0475 | 22300 |
| 1722979800 | 0.0485 | -0.0096 | -16.52 | 0.0525 | 0.054 | 0.0365 | 83010 |
| 1722893340 | 0.0581 | 0.0026 | 4.68 | 0.0641 | 0.0641 | 0.0581 | 81545 |
| 1722634140 | 0.0555 | 0.0055 | 11.00 | 0.0578 | 0.0578 | 0.0473 | 64404 |
| 1722547620 | 0.05 | 0.003 | 6.38 | 0.0459 | 0.05 | 0.0459 | 30500 |
| 1722461340 | 0.047 | -0.0015 | -3.09 | 0.04965 | 0.0542 | 0.047 | 24200 |
| 1722374820 | 0.0485 | -0.00125 | -2.51 | 0.04913 | 0.0496 | 0.0485 | 4640 |
| 1722288180 | 0.04975 | 0.0004501 | 0.91 | 0.0485 | 0.04975 | 0.0485 | 3871 |
| 1722029100 | 0.0492999 | 0.0087499 | 21.58 | 0.0505 | 0.0516 | 0.0492999 | 52244 |
| 1721942400 | 0.04055 | -0.00945 | -18.90 | 0.0509999 | 0.0509999 | 0.04055 | 61100 |
| 1721856480 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 196553 |
| 1721770140 | 0.05 | -0.0068 | -11.97 | 0.06 | 0.06 | 0.05 | 36666 |
| 1721683740 | 0.0568 | -0.00285 | -4.78 | 0.06405 | 0.06405 | 0.0568 | 2530 |
| 1721424180 | 0.05965 | 5.0E-5 | 0.08 | 0.0596 | 0.05965 | 0.0583 | 41268 |
| 1721337960 | 0.0596 | -0.00094 | -1.55 | 0.06 | 0.07 | 0.0596 | 20850 |
| 1721251320 | 0.06054 | -0.01256 | -17.18 | 0.05517 | 0.06054 | 0.05517 | 2150 |
| 1721164920 | 0.0731 | 0.0181 | 32.91 | 0.06 | 0.0731 | 0.0557 | 23500 |
| 1721078940 | 0.055 | -0.003 | -5.17 | 0.058 | 0.0629 | 0.055 | 12195 |
| 1720819200 | 0.058 | -0.012 | -17.14 | 0.05915 | 0.0674 | 0.058 | 17100 |
| 1720733280 | 0.07 | 0.006 | 9.38 | 0.068 | 0.07 | 0.068 | 22614 |
| 1720646880 | 0.064 | 0.01 | 18.52 | 0.0588 | 0.064 | 0.0539 | 36204 |
| 1720560540 | 0.054 | -0.0022 | -3.91 | 0.05845 | 0.06 | 0.054 | 19850 |
| 1720473600 | 0.0562 | 0.0004 | 0.72 | 0.0624 | 0.0624 | 0.0562 | 68050 |
| 1720214640 | 0.0558 | -0.0042 | -7.00 | 0.06685 | 0.06685 | 0.0558 | 1910 |
| 1720041000 | 0.06 | -0.0006 | -0.99 | 0.05 | 0.06 | 0.05 | 39984 |
| 1719955740 | 0.0606 | -0.0094 | -13.43 | 0.0598 | 0.0608 | 0.0512 | 30043 |
| 1719868980 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 500 |
| 1719610020 | 0.0665 | -0.00275 | -3.97 | 0.0679 | 0.0679 | 0.0665 | 29068 |
| 1719523200 | 0.06925 | -0.00075 | -1.07 | 0.08 | 0.08 | 0.06925 | 50905 |
| 1719437040 | 0.07 | 0.015 | 27.27 | 0.073099 | 0.0805 | 0.07 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
