1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Marijuana Company of America Inc (PK) (MCOA)
  7. Historical

MCOA

Marijuana Company of Ame... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Marijuana Company of America Inc (PK) MCOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.17% 0.0023 13:09:56
Open Price Low Price High Price Close Price Prev Close
0.0024 0.002 0.0025 0.0024
more quote information »

MCOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00320.0020.002696460,486,341-0.0007-23.33%
1 Month0.0030.00350.0020.002886141,959,120-0.0007-23.33%
3 Months0.00510.00510.0020.003313131,924,911-0.0028-54.9%
6 Months0.00640.00870.0020.004991434,035,027-0.0041-64.06%
1 Year0.00110.03980.00110.008641892,478,9200.0012109.09%
3 Years0.020550.390.00080.008093543,759,309-0.01825-88.81%
5 Years0.04250.390.00080.013778430,297,598-0.0402-94.59%

MCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.0024 -0.0002 -7.69% 0.0028 0.00285 0.0024 68,609,094
Oct 22 2021 0.0026 -0.0002 -7.14% 0.0029 0.0029 0.0026 95,342,699
Oct 21 2021 0.0028 -0.0001 -3.45% 0.0029 0.003 0.0028 55,386,501
Oct 20 2021 0.0029 -0.0002 -6.45% 0.0032 0.0032 0.0029 48,682,681
Oct 19 2021 0.0031 0.0001 3.33% 0.003 0.0032 0.0029 34,410,731
Oct 18 2021 0.003 0.0001 3.45% 0.0029 0.003 0.0029 15,425,942
Oct 15 2021 0.0029 -0.0002 -6.45% 0.003 0.0032 0.0029 24,749,240
Oct 14 2021 0.0031 0.0002 6.9% 0.0029 0.0031 0.0028 28,866,502
Oct 13 2021 0.0029 0.0002 7.4% 0.0029 0.0029 0.0027 19,408,322
Oct 12 2021 0.0027 0.00 0.0% 0.0027 0.0028 0.0027 14,050,343
Oct 11 2021 0.0027 0.00 0.0% 0.0026 0.0028 0.0026 51,548,020
Oct 08 2021 0.0027 -0.0001 -3.57% 0.0028 0.0029 0.0027 27,278,701
Oct 07 2021 0.0028 0.00 0.0% 0.0029 0.0029 0.0028 15,175,971
Oct 06 2021 0.0028 0.00 0.0% 0.003 0.0031 0.0028 36,085,508
Oct 05 2021 0.0028 -0.0001 -3.45% 0.003 0.0031 0.0028 36,328,238
Oct 04 2021 0.0029 0.00 0.0% 0.003 0.003 0.0028 34,938,630
Oct 01 2021 0.0029 -0.00004 -1.19% 0.003 0.003 0.0028 35,389,581
Sep 30 2021 0.002935 -0.00037 -11.06% 0.00315 0.0034 0.0029 55,870,612
Sep 29 2021 0.0033 -0.0001 -2.94% 0.00345 0.0035 0.003 28,834,362
Sep 28 2021 0.0034 0.0006 21.43% 0.003 0.0035 0.0029 112,800,725
Sep 27 2021 0.0028 0.00 0.0% 0.0028 0.003 0.0028 32,516,500
See More Historical Prices »


Your Recent History
USOTC
MCOA
Marijuana ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.