ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marijuana Company of America Inc (CE)

Marijuana Company of America Inc (CE) (MCOA)

0.000001
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-64960641.0E-6CS
4001.0E-60.00011.0E-620298341.0E-6CS
12001.0E-60.00011.0E-611318691.65E-6CS
26-0.000149-99.33333333330.000150.00021.0E-6108112160.00012311CS
52-9.9E-5-990.00010.00021.0E-6244666900.00010553CS
156-0.002899-99.96551724140.00290.00421.0E-6697063640.00058032CS
260-0.152549-99.99934447720.152550.391.0E-6652192090.00320924CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672001.0E-600.001.0E-61.0E-61.0E-6605000
17267812201.0E-600.001.0E-60.00011.0E-6160900
17266944601.0E-600.001.0E-61.0E-61.0E-61100
17266082401.0E-600.001.0E-61.0E-61.0E-61700000
17265217201.0E-600.001.0E-61.0E-61.0E-613320
17262629401.0E-600.001.0E-61.0E-61.0E-61354576
17261765401.0E-600.001.0E-61.0E-61.0E-614128
17260901401.0E-600.001.0E-61.0E-61.0E-610097
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-650285
17253988801.0E-600.001.0E-61.0E-61.0E-6496153
17250533401.0E-600.001.0E-61.0E-61.0E-67997785
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-63850
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-613980652
17244484801.0E-600.001.0E-61.0E-61.0E-625000
17243621401.0E-600.001.0E-61.0E-61.0E-61919072
17242753801.0E-600.001.0E-61.0E-61.0E-630000
17241892801.0E-600.001.0E-61.0E-61.0E-60
17241028801.0E-600.001.0E-61.0E-61.0E-674334
17238437401.0E-600.001.0E-61.0E-61.0E-6100500
17237568601.0E-600.001.0E-61.0E-61.0E-6500817
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-65085
17234979001.0E-600.001.0E-61.0E-61.0E-6100037
17232384001.0E-600.000.00010.00011.0E-61010876
17231521201.0E-600.001.0E-61.0E-61.0E-60
17230657201.0E-600.001.0E-61.0E-61.0E-62385
17229798001.0E-600.001.0E-61.0E-61.0E-622317
17228932201.0E-600.001.0E-61.0E-61.0E-60
17226340201.0E-600.001.0E-61.0E-61.0E-60
17225476201.0E-600.001.0E-61.0E-61.0E-60
17224612201.0E-600.001.0E-61.0E-61.0E-60
17223748201.0E-600.001.0E-61.0E-61.0E-67000000
17222881801.0E-600.001.0E-60.00011.0E-6110700
17220291001.0E-600.001.0E-61.0E-61.0E-615000
17219428801.0E-600.001.0E-61.0E-61.0E-60
17218564801.0E-600.001.0E-61.0E-61.0E-68267
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.000.00010.00011.0E-6424784
17214241801.0E-600.001.0E-61.0E-61.0E-6595334
17213379601.0E-600.001.0E-61.0E-61.0E-64750417
17212513201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-618900
17211649200.00019.9E-59,900.000.00010.00010.0001305015
17210789401.0E-600.001.0E-61.0E-61.0E-62200000
17208192001.0E-600.001.0E-61.0E-61.0E-6192
17207332801.0E-600.001.0E-61.0E-61.0E-625034
17206468801.0E-600.001.0E-61.0E-61.0E-699969
17205605401.0E-600.001.0E-61.0E-61.0E-6500744
17204736001.0E-600.001.0E-61.0E-61.0E-6100641
17202146401.0E-600.001.0E-61.0E-61.0E-632667
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-640700
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-6151069
17195232001.0E-600.001.0E-61.0E-61.0E-61277126
17194372801.0E-600.001.0E-61.0E-61.0E-60
17193508801.0E-600.001.0E-61.0E-61.0E-6700
17192645401.0E-600.001.0E-50.00011.0E-6334060

Your Recent History

Delayed Upgrade Clock