Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marijuana Company of America Inc (CE) | MCOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
MCOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 6,754,017 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000868 | 23,408,087 | -0.0001 | -99.00% |
| 3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001309 | 22,659,990 | -0.00015 | -99.33% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001193 | 25,863,144 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001126 | 31,620,563 | -0.0002 | -99.50% |
| 3 Years | 0.0054 | 0.0087 | 0.000001 | 0.0008082 | 70,876,490 | -0.0054 | -99.98% |
| 5 Years | 0.01305 | 0.39 | 0.000001 | 0.0032165 | 64,867,165 | -0.01305 | -99.99% |
MCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 59,172 |
| May 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 48,067 |
| May 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,740,000 |
| May 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 18,473,985 |
| May 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 78,121,397 |
| May 21 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 114,117 |
| May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 0.000001 | 119,327,874 |
| May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 12,617,404 |
| May 14 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 16,305,949 |
| May 13 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 9,723,353 |
| May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,907,368 |
| May 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 7,832,040 |
| May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,077,911 |
| May 07 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 22,432,421 |
| May 06 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 21,011,970 |
| May 03 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.0002 | 0.0001 | 19,387,453 |
