MHTX

Manhattan Scientifics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manhattan Scientifics Inc (QB) MHTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0051 17.06% 0.035 11:19:02
Open Price Low Price High Price Close Price Prev Close
0.029 0.029 0.0359 0.0299
more quote information »

MHTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.02650.0316424409,909-0.005-12.5%
1 Month0.03990.0470.02010.0395758740,243-0.0049-12.28%
3 Months0.03950.0470.020.0358736617,168-0.0045-11.39%
6 Months0.01450.050.01310.0343171515,5220.0205141.38%
1 Year0.01250.050.010.0268761416,9710.0225180.0%
3 Years0.01510.050.0030.0211695265,5830.0199131.79%
5 Years0.0580.0760.0030.0252668237,665-0.023-39.66%

MHTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0299 0.0009 3.1% 0.034 0.036 0.0299 216,101
Apr 19 2021 0.029 -0.0088 -23.28% 0.0367 0.0379 0.0265 1,231,839
Apr 16 2021 0.0378 -0.0001 -0.26% 0.0379 0.0379 0.03 422,352
Apr 15 2021 0.0379 0.00236 6.64% 0.039 0.039 0.034 140,799
Apr 14 2021 0.03554 -0.00266 -6.96% 0.04 0.04 0.0351 38,455
Apr 13 2021 0.0382 -0.0033 -7.95% 0.04 0.04 0.03575 331,519
Apr 12 2021 0.0415 0.0015 3.75% 0.03545 0.045 0.03545 268,520
Apr 09 2021 0.04 -0.0025 -5.88% 0.0423 0.04285 0.0201 3,731,831
Apr 08 2021 0.0425 -0.003 -6.59% 0.0386 0.04675 0.0386 319,661
Apr 07 2021 0.0455 0.00455 11.11% 0.04 0.0455 0.035 842,389
Apr 06 2021 0.04095 -0.00305 -6.93% 0.045 0.045 0.04045 301,550
Apr 05 2021 0.044 -0.00005 -0.11% 0.045 0.045 0.04305 168,553
Apr 01 2021 0.04405 0.00115 2.68% 0.04485 0.045045 0.043 299,749
Mar 31 2021 0.0429 -0.0021 -4.67% 0.0407 0.047 0.0407 656,450
Mar 30 2021 0.045 0.003 7.14% 0.042 0.045 0.0418 817,373
Mar 29 2021 0.042 0.00275 7.01% 0.0395 0.042 0.0392 867,950
Mar 26 2021 0.03925 0.00175 4.67% 0.0371 0.041 0.0371 1,403,475
Mar 25 2021 0.0375 -0.0017 -4.34% 0.0385 0.04 0.03425 776,279
Mar 24 2021 0.0392 -0.0002 -0.51% 0.0399 0.04 0.036145 1,229,763
Mar 23 2021 0.0394 0.0025 6.78% 0.0374 0.0394 0.03542 1,333,642
Mar 22 2021 0.0369 0.0049 15.31% 0.032 0.0374 0.032 472,155
See More Historical Prices »


Your Recent History
USOTC
MHTX
Manhattan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.