Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manhattan Scientifics Inc (PK) | MHTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 11.11% | 0.0015 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0015 | 0.0015 | 0.00135 |
MHTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.0019678 | 1,973,854 | -0.0005 | -25.00% |
| 1 Month | 0.0017 | 0.0021 | 0.001 | 0.001847 | 643,761 | -0.0002 | -11.76% |
| 3 Months | 0.0032 | 0.0052 | 0.001 | 0.00205 | 365,702 | -0.0017 | -53.13% |
| 6 Months | 0.0039 | 0.0052 | 0.001 | 0.0024065 | 238,873 | -0.0024 | -61.54% |
| 1 Year | 0.0042 | 0.0089 | 0.001 | 0.003031 | 163,175 | -0.0027 | -64.29% |
| 3 Years | 0.03 | 0.0385 | 0.001 | 0.0124727 | 142,890 | -0.0285 | -95.00% |
| 5 Years | 0.012 | 0.05 | 0.001 | 0.0188406 | 225,489 | -0.0105 | -87.50% |
MHTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0015 | 0.00015 | 11.11% | 0.0011 | 0.0015 | 0.0011 | 215,500 |
| May 06 2024 | 0.00135 | -0.00065 | -32.50% | 0.0016 | 0.0016 | 0.0012 | 391,000 |
| May 03 2024 | 0.002 | 0.00 | 0.00% | 0.0012 | 0.002 | 0.001 | 7,218,871 |
| May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.0011 | 0.002 | 0.0011 | 190,545 |
| Apr 30 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 95,000 |
| Apr 29 2024 | 0.001 | -0.00065 | -39.39% | 0.0013 | 0.0015 | 0.001 | 308,403 |
| Apr 26 2024 | 0.00165 | 0.00045 | 37.51% | 0.0012 | 0.0018 | 0.0012 | 106,973 |
| Apr 25 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 200,000 |
| Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 705,250 |
| Apr 23 2024 | 0.0014 | -0.0003 | -17.65% | 0.0018 | 0.0018 | 0.0014 | 303,000 |
| Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 300,000 |
| Apr 19 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 290,425 |
| Apr 18 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 60,500 |
| Apr 17 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 16 2024 | 0.0018 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0017 | 100,402 |
| Apr 15 2024 | 0.0018 | 0.00008 | 4.65% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
| Apr 12 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0 |
| Apr 11 2024 | 0.00172 | -0.00033 | -16.10% | 0.00172 | 0.00172 | 0.00172 | 4,500 |
| Apr 10 2024 | 0.00205 | 0.00007 | 3.54% | 0.0017 | 0.00205 | 0.0017 | 20,300 |
| Apr 09 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0 |
| Apr 08 2024 | 0.00198 | -0.00002 | -1.00% | 0.00198 | 0.00198 | 0.00198 | 1,000 |
