ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Manhattan Scientifics Inc (PK)

Manhattan Scientifics Inc (PK) (MHTX)

0.0012
-0.0001
(-7.69%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-54.347826086960.001150.00170.00112330780.00122021CS
4-0.0003-200.00150.00170.0013992510.00126739CS
12000.00120.00190.00075637760.00129259CS
26-0.0023-65.71428571430.00350.00380.00074990520.0014627CS
52-0.0032-72.72727272730.00440.00520.00073044650.00178077CS
156-0.0208-94.54545454550.0220.02960.00071703060.00618615CS
260-0.0093-88.57142857140.01050.050.00072332020.01728445CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0011999-0.0001-7.690.00119990.00119990.0011999101011
17266082400.00130.000218.180.00130.00130.001182000
17265217200.0011-0.0002-15.380.00170.00170.0011240800
17262629400.0013-0.0002-13.330.00110.00130.001179530
17261765400.00150.0003530.430.001160.00150.00116198940
17260901400.00115-0.00025-17.860.001150.00119990.00115564120
17260035000.00140.00017.690.001150.00140.00115849040
17259171600.001300.000.0010.00130.00179869
17256580200.00135.0E-54.000.00119990.00130.0011251715
17255714400.001255.0E-54.170.00110.00130.00111793300
17254850400.00119990.00019.090.001150.00119990.0011571000
17253984000.001100.000.00110.00110.00110
17250528000.001100.000.00110.00110.00110
17249664000.0011-0.0001-8.330.00110.00140.0011225143
17248804800.001199900.000.00119990.00119990.00119990
17247940800.00119995.0E-54.350.001250.001250.001199911500
17247077400.00115-0.00035-23.330.00130.00130.001125719421
17244484800.00155.0E-53.450.001340.00150.0013151300
17243621400.0014499-0.00015-9.380.00144990.00144990.00144995000
17242753800.00160.000323.080.00150.00160.001465330
17241888000.0013-0.00025-16.130.00150.00150.00111843003
17241028800.001550.0001712.320.00119990.00190.00119995160057
17238437400.001388.0E-56.150.00110.00150.0011110499
17237568600.0013-0.00029-18.240.00140.00160.00132644321
17236708200.001599.0E-56.000.001590.001590.00159275
17235843600.00150.000215.380.00140.0016750.0013464909
17234979000.0013-0.0001-7.140.0014250.0014250.001362000
17232384000.0014-0.0003-17.650.00130.00170.001320100
17231521200.001700.000.00170.00170.00170
17230657200.00170.0005547.830.0010.00170.0011292580
17229798000.001150.0002527.780.0010.001150.00136000
17228933400.0009-0.0001-10.000.0009250.0010.000892900
17226341400.0010.000225.000.00080.0010.000875400
17225476200.000800.000.0010.00110.0008217600
17224613400.0008-0.00014-14.890.00080.0008750.0008101600
17223745800.0009400.000.000940.000940.000940
17222881800.000944.0E-54.440.000940.000940.00094300
17220291000.0009-0.0001-10.000.00070.00110.0007110200
17219429400.00100.000.0010.0010.0010
17218565400.00100.000.0010.0010.0010
17217701400.00100.000.0010.0010.0010
17216837400.00100.000.00110.00110.001424397
17214241800.00100.000.0010.0010.0011000
17213377200.00100.000.0010.0010.0010
17212513200.001-0.0001-9.090.0010.0010.001320234
17211649200.00110.000110.000.00110.00119990.001202030
17210789400.00100.000.0010.0010.001301600
17208196800.00100.000.0010.0010.0010
17207332800.001-0.0001-9.090.0010.00111990.00160483
17206469400.001100.000.00110.00110.00110
17205605400.0011-0.0001-8.330.0012250.0012250.0011362500
17204736000.00119995.0E-54.350.00110.00119990.0011110466
17202146400.001150.0001515.000.00110.001150.0011200450
17200410000.001-0.0002-16.670.00140.00140.0012559190
17199557400.001199900.000.00119990.00119990.001199933333
17198689800.001199900.000.00119990.00119990.00119991000
17196100200.001199900.000.00111990.00119990.001964050
17195232000.00119990.000149914.280.0010.00119990.00091055000
17194370400.00105-0.00015-12.500.00119990.00119990.0009282000
17193508800.0011999-0.0001-7.690.00110.00119990.0011362950
17192645400.0013-0.0001-7.140.00110.00130.001122200
17190050400.001400.000.00140.00140.00140
17189186400.0014-0.00015-9.680.00140.00140.0014113600

Your Recent History

Delayed Upgrade Clock