Manhattan Scientifics Inc (PK) (MHTX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 4.34782608696 | 0.00115 | 0.0017 | 0.0011 | 233078 | 0.00122021 | CS |
| 4 | -0.0003 | -20 | 0.0015 | 0.0017 | 0.001 | 399251 | 0.00126739 | CS |
| 12 | 0 | 0 | 0.0012 | 0.0019 | 0.0007 | 563776 | 0.00129259 | CS |
| 26 | -0.0023 | -65.7142857143 | 0.0035 | 0.0038 | 0.0007 | 499052 | 0.0014627 | CS |
| 52 | -0.0032 | -72.7272727273 | 0.0044 | 0.0052 | 0.0007 | 304465 | 0.00178077 | CS |
| 156 | -0.0208 | -94.5454545455 | 0.022 | 0.0296 | 0.0007 | 170306 | 0.00618615 | CS |
| 260 | -0.0093 | -88.5714285714 | 0.0105 | 0.05 | 0.0007 | 233202 | 0.01728445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 101011 |
| 1726608240 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0011 | 82000 |
| 1726521720 | 0.0011 | -0.0002 | -15.38 | 0.0017 | 0.0017 | 0.0011 | 240800 |
| 1726262940 | 0.0013 | -0.0002 | -13.33 | 0.0011 | 0.0013 | 0.0011 | 79530 |
| 1726176540 | 0.0015 | 0.00035 | 30.43 | 0.00116 | 0.0015 | 0.00116 | 198940 |
| 1726090140 | 0.00115 | -0.00025 | -17.86 | 0.00115 | 0.0011999 | 0.00115 | 564120 |
| 1726003500 | 0.0014 | 0.0001 | 7.69 | 0.00115 | 0.0014 | 0.00115 | 849040 |
| 1725917160 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 79869 |
| 1725658020 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.001 | 1251715 |
| 1725571440 | 0.00125 | 5.0E-5 | 4.17 | 0.0011 | 0.0013 | 0.0011 | 1793300 |
| 1725485040 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.00115 | 71000 |
| 1725398400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725052800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724966400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0014 | 0.0011 | 225143 |
| 1724880480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724794080 | 0.0011999 | 5.0E-5 | 4.35 | 0.00125 | 0.00125 | 0.0011999 | 11500 |
| 1724707740 | 0.00115 | -0.00035 | -23.33 | 0.0013 | 0.0013 | 0.001125 | 719421 |
| 1724448480 | 0.0015 | 5.0E-5 | 3.45 | 0.00134 | 0.0015 | 0.0013 | 151300 |
| 1724362140 | 0.0014499 | -0.00015 | -9.38 | 0.0014499 | 0.0014499 | 0.0014499 | 5000 |
| 1724275380 | 0.0016 | 0.0003 | 23.08 | 0.0015 | 0.0016 | 0.0014 | 65330 |
| 1724188800 | 0.0013 | -0.00025 | -16.13 | 0.0015 | 0.0015 | 0.0011 | 1843003 |
| 1724102880 | 0.00155 | 0.00017 | 12.32 | 0.0011999 | 0.0019 | 0.0011999 | 5160057 |
| 1723843740 | 0.00138 | 8.0E-5 | 6.15 | 0.0011 | 0.0015 | 0.0011 | 110499 |
| 1723756860 | 0.0013 | -0.00029 | -18.24 | 0.0014 | 0.0016 | 0.0013 | 2644321 |
| 1723670820 | 0.00159 | 9.0E-5 | 6.00 | 0.00159 | 0.00159 | 0.00159 | 275 |
| 1723584360 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.001675 | 0.0013 | 464909 |
| 1723497900 | 0.0013 | -0.0001 | -7.14 | 0.001425 | 0.001425 | 0.0013 | 62000 |
| 1723238400 | 0.0014 | -0.0003 | -17.65 | 0.0013 | 0.0017 | 0.0013 | 20100 |
| 1723152120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723065720 | 0.0017 | 0.00055 | 47.83 | 0.001 | 0.0017 | 0.001 | 1292580 |
| 1722979800 | 0.00115 | 0.00025 | 27.78 | 0.001 | 0.00115 | 0.001 | 36000 |
| 1722893340 | 0.0009 | -0.0001 | -10.00 | 0.000925 | 0.001 | 0.0008 | 92900 |
| 1722634140 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 75400 |
| 1722547620 | 0.0008 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 217600 |
| 1722461340 | 0.0008 | -0.00014 | -14.89 | 0.0008 | 0.000875 | 0.0008 | 101600 |
| 1722374580 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1722288180 | 0.00094 | 4.0E-5 | 4.44 | 0.00094 | 0.00094 | 0.00094 | 300 |
| 1722029100 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0011 | 0.0007 | 110200 |
| 1721942940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721856540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721683740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 424397 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 320234 |
| 1721164920 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 202030 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 301600 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011199 | 0.001 | 60483 |
| 1720646940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720560540 | 0.0011 | -0.0001 | -8.33 | 0.001225 | 0.001225 | 0.0011 | 362500 |
| 1720473600 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.001 | 1110466 |
| 1720214640 | 0.00115 | 0.00015 | 15.00 | 0.0011 | 0.00115 | 0.0011 | 200450 |
| 1720041000 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 2559190 |
| 1719955740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 33333 |
| 1719868980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1719610020 | 0.0011999 | 0 | 0.00 | 0.0011199 | 0.0011999 | 0.001 | 964050 |
| 1719523200 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.0009 | 1055000 |
| 1719437040 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.0009 | 282000 |
| 1719350880 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 362950 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0013 | 0.0011 | 22200 |
| 1719005040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718918640 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 113600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
