Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 106,973 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manhattan Scientifics Inc (PK) | MHTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 37.50% | 0.00165 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0018 | 0.00165 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 106,973 | $ 0.001765 | $ 189 | - | 0.0012 - 0.0089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:17 | 100 | $ 0.00165 | USD |
Manhattan Scientifics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0012 | 0.0014762 | 359,735 | -0.00005 | -2.94% |
| 1 Month | 0.00305 | 0.00305 | 0.0012 | 0.0016255 | 326,189 | -0.0014 | -45.90% |
| 3 Months | 0.0024 | 0.0052 | 0.0012 | 0.0023127 | 180,916 | -0.00075 | -31.25% |
| 6 Months | 0.0039 | 0.0052 | 0.0012 | 0.0027004 | 159,588 | -0.00225 | -57.69% |
| 1 Year | 0.00525 | 0.0089 | 0.0012 | 0.0034468 | 125,329 | -0.0036 | -68.57% |
| 3 Years | 0.0308 | 0.04 | 0.0012 | 0.0139875 | 134,235 | -0.02915 | -94.64% |
| 5 Years | 0.016 | 0.05 | 0.0012 | 0.0193891 | 218,466 | -0.01435 | -89.69% |
