ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,235.48
      -0.60%
      US Tech 100
      18,062.00
      0.00%
      Dow Jones
      38,111.48
      -0.86%
      Brent Oil
      81.775
      -0.21%
      Bitcoin
      68,345.87
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Manhattan Corporation (PK) (MHTZF)

      7. Manhattan Corporation (PK) (MHTZF) Historical

      MHTZF Manhattan Corporation (PK)

      0.015
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      MHTZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 29 2024 0.015 0.00 0.00% 0.0015 0.015 0.0015 108,500
      May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,544
      May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,579
      May 15 2024 0.015 0.012 400.00% 0.003 0.015 0.003 40,244
      May 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 110,000
      May 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 31,666
      May 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 27,666
      May 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 33,316
      May 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 150,000
      May 07 2024 0.003 -0.0152 -83.52% 0.005 0.0169 0.003 112,250
      May 06 2024 0.0182 0.0082 82.00% 0.003 0.0182 0.003 51,750
      May 03 2024 0.01 -0.0036 -26.47% 0.01 0.01 0.01 22,000
      May 02 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      May 01 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 30 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 29 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 26 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 25 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 24 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 23 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 22 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 19 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 18 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Apr 17 2024 0.0136 0.0096 240.00% 0.0068 0.0136 0.0068 36,861
      Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0

      Your Recent History

      USOTC
      MHTZF
      Manhattan (PK)
      TSX
      PXC
      Invesco FTSE RAFI Canadi...
      NASDAQ
      ALPS
      Alpine Summit Energy Par...
      Delayed Upgrade Clock