Manhattan (PK) Historical Data - MHTZF

Company Name	Stock Ticker Symbol	Market	Type
Manhattan Corporation (PK)	MHTZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.003

MHTZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.0182	0.003	0.008057	62,000	-0.007	-70.00%
1 Month	0.0068	0.0182	0.003	0.0089738	55,715	-0.0038	-55.88%
3 Months	0.004	0.0182	0.003	0.0076467	60,792	-0.001	-25.00%
6 Months	0.0033	0.0182	0.0016	0.005686	48,061	-0.0003	-9.09%
1 Year	0.01755	0.02	0.0016	0.0055514	56,520	-0.01455	-82.91%
3 Years	0.016	0.088	0.0016	0.0106618	71,033	-0.013	-81.25%
5 Years	0.005	0.1195	0.0016	0.0118948	58,609	-0.002	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	150,000
May 07 2024	0.003	-0.0152	-83.52%	0.005	0.0169	0.003	112,250
May 06 2024	0.0182	0.0082	82.00%	0.003	0.0182	0.003	51,750
May 03 2024	0.01	-0.0036	-26.47%	0.01	0.01	0.01	22,000
May 02 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
May 01 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 30 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 29 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 26 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 25 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 24 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 23 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 22 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 19 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 18 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Apr 17 2024	0.0136	0.0096	240.00%	0.0068	0.0136	0.0068	36,861
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0