Man Group PLC (PK) Historical Data - MNGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.56	0	0	0	CS
4	-0.1	-3.75939849624	2.66	2.66	2.56	1376	2.65384448	CS
12	-0.03	-1.1583011583	2.59	3.11	2.56	1891	3.00548993	CS
26	-0.7	-21.472392638	3.26	3.3495	2.56	2494	3.15077713	CS
52	-0.136	-5.04451038576	2.696	3.55	2.56	4252	2.95130562	CS
156	-0.4578	-15.1699913845	3.0178	3.55	2.31	4509	2.95478474	CS
260	0.72	39.1304347826	1.84	3.55	1.2	7288	2.42343637	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732224180	2.59	0	0.00	2.59	2.59	2.59	0
1732137780	2.59	0	0.00	2.59	2.59	2.59	0
1732051380	2.59	0	0.00	2.59	2.59	2.59	0
1731964980	2.59	0	0.00	2.59	2.59	2.59	0
1731705780	2.59	0	0.00	2.59	2.59	2.59	0
1731619380	2.59	0	0.00	2.59	2.59	2.59	0
1731532980	2.59	0	0.00	2.59	2.59	2.59	0
1731446580	2.59	0	0.00	2.59	2.59	2.59	0
1731360180	2.59	0	0.00	2.59	2.59	2.59	0
1731100980	2.59	0	0.00	2.59	2.59	2.59	0
1731014580	2.59	0	0.00	2.59	2.59	2.59	0
1730928180	2.59	0	0.00	2.59	2.59	2.59	0
1730841780	2.59	0	0.00	2.59	2.59	2.59	0
1730755380	2.59	0	0.00	2.59	2.59	2.59	0
1730496180	2.59	0	0.00	2.59	2.59	2.59	0
1730409780	2.59	-0.07	-2.63	2.6	2.6	2.59	242
1730323680	2.66	0	0.00	2.66	2.66	2.66	0
1730237280	2.66	0	0.00	2.66	2.66	2.66	0
1730150880	2.66	-0.08	-2.87	2.66	2.66	2.66	2510
1729891560	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729805160	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729718760	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729632360	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729545960	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729286760	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729200360	2.7386	0	0.00	2.7386	2.7386	2.7386	0
1729113960	2.7386	-0.01	-0.41	2.7386	2.7386	2.7386	101
1729027620	2.75	0	0.00	2.75	2.75	2.75	0
1728941220	2.75	0.03	1.03	2.75	2.75	2.75	140
1728681780	2.722	0	0.00	2.722	2.722	2.722	0
1728595380	2.722	0	0.00	2.722	2.722	2.722	0
1728508980	2.722	0	0.00	2.722	2.722	2.722	0
1728422580	2.722	-0.29	-9.57	2.722	2.722	2.722	370
1728336000	3.0099999	-0.1	-3.22	3.0099999	3.0099999	3.0099999	2050
1728077220	3.11	0.47	17.80	2.875	3.11	2.875	11422
1727990400	2.64	0	0.00	2.64	2.64	2.64	0
1727904000	2.64	0	0.00	2.64	2.64	2.64	0
1727817600	2.64	0	0.00	2.64	2.64	2.64	0
1727731200	2.64	0	0.00	2.64	2.64	2.64	0
1727472000	2.64	0.05	1.93	2.64	2.64	2.64	185
1727386200	2.59	0	0.00	2.59	2.59	2.59	0
1727274600	2.59	0	0.00	2.59	2.59	2.59	0
1727188200	2.59	0	0.00	2.59	2.59	2.59	0
1727101800	2.59	0	0.00	2.59	2.59	2.59	0
1726842600	2.59	0	0.00	2.59	2.59	2.59	0
1726756200	2.59	0	0.00	2.59	2.59	2.59	0
1726669800	2.59	0	0.00	2.59	2.59	2.59	0
1726583400	2.59	0	0.00	2.59	2.59	2.59	0
1726497000	2.59	0	0.00	2.59	2.59	2.59	0
1726237800	2.59	0	0.00	2.59	2.59	2.59	0
1726151400	2.59	0	0.00	2.59	2.59	2.59	0
1726065000	2.59	0	0.00	2.59	2.59	2.59	0
1725978600	2.59	0	0.00	2.59	2.59	2.59	0
1725892200	2.59	0	0.00	2.59	2.59	2.59	0
1725633000	2.59	0	0.00	2.59	2.59	2.59	0
1725546600	2.59	0	0.00	2.59	2.59	2.59	0
1725460200	2.59	0	0.00	2.59	2.59	2.59	0
1725373800	2.59	0	0.00	2.59	2.59	2.59	0
1725028200	2.59	0	0.00	2.59	2.59	2.59	0
1724941800	2.59	0	0.00	2.59	2.59	2.59	0
1724855400	2.59	0	0.00	2.59	2.59	2.59	0
1724769000	2.59	0	0.00	2.59	2.59	2.59	0
1724682600	2.59	0	0.00	2.59	2.59	2.59	0
1724423400	2.59	0	0.00	2.59	2.59	2.59	0
1724337000	2.59	0	0.00	2.59	2.59	2.59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Man Group PLC (PK) (MNGPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Man Group PLC (PK) (MNGPF) Historical

Man Group PLC (PK) (MNGPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History